Skyhash Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $128.712 | $168.480 | N/A |
| 2026-07-04 | $131.346 | $171.308 | $0,00666141 |
| 2026-07-03 | $133.753 | $183.789 | $0,00678347 |
| 2026-07-02 | $99.315 | $148.238 | $0,00503689 |
| 2026-07-01 | $97.964 | $145.239 | $0,00496840 |
| 2026-06-30 | $95.702 | $143.463 | $0,00485364 |
| 2026-06-29 | $96.376 | $138.115 | $0,00488784 |
| 2026-06-28 | $96.312 | $143.749 | $0,00488461 |
| 2026-06-27 | $99.370 | $149.341 | $0,00503971 |
| 2026-06-26 | $97.445 | $148.032 | $0,00494205 |
| 2026-06-25 | $95.629 | $121.942 | $0,00484994 |
| 2026-06-24 | $101.252 | $151.156 | $0,00513514 |
| 2026-06-23 | $105.497 | $156.507 | $0,00535041 |
| 2026-06-22 | $105.968 | $155.873 | $0,00537430 |
| 2026-06-21 | $106.705 | $160.556 | $0,00541167 |
| 2026-06-20 | $114.735 | $171.713 | $0,00581896 |
| 2026-06-19 | $112.431 | $166.578 | $0,00570209 |
| 2026-06-18 | $105.275 | $155.377 | $0,00533915 |
| 2026-06-17 | $110.788 | $162.902 | $0,00561875 |
| 2026-06-16 | $112.503 | $167.132 | $0,00570575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
