Skynet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $52.340 | $3,91 | N/A |
| 2026-07-10 | $51.669 | $3,86 | $0,00018609 |
| 2026-07-08 | $44.041 | $2,21 | $0,00015862 |
| 2026-07-07 | $45.235 | $2,37 | $0,00016292 |
| 2026-07-02 | $46.677 | $1,28 | $0,00016811 |
| 2026-06-28 | $45.389 | $12,81 | $0,00016347 |
| 2026-06-27 | $44.925 | $12,90 | $0,00016180 |
| 2026-06-26 | $45.139 | $255,28 | $0,00016257 |
| 2026-06-25 | $47.587 | $10,77 | $0,00017139 |
| 2026-06-24 | $47.867 | $10,83 | $0,00017240 |
| 2026-06-20 | $53.365 | $3,30 | $0,00019220 |
| 2026-06-19 | $53.273 | $3,30 | $0,00019187 |
| 2026-06-18 | $51.859 | $1,49 | $0,00018677 |
| 2026-06-17 | $52.931 | $20,81 | $0,00019064 |
| 2026-06-13 | $55.586 | $83,96 | $0,00020020 |
| 2026-06-12 | $53.604 | $80,82 | $0,00019306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
