Skynet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $60.418 | $4,50 | N/A |
| 2026-04-05 | $59.441 | $93,03 | $0,00021724 |
| 2026-04-04 | $59.805 | $93,60 | $0,00021408 |
| 2026-04-03 | $62.330 | $39,92 | $0,00021539 |
| 2026-04-02 | $62.330 | $39,92 | $0,00022449 |
| 2026-04-01 | $62.221 | $39,38 | $0,00022449 |
| 2026-03-31 | $62.221 | $39,38 | $0,00022407 |
| 2026-03-30 | $61.203 | $5,15 | $0,00022407 |
| 2026-03-29 | $62.263 | $7,85 | $0,00022043 |
| 2026-03-28 | $61.012 | $11,05 | $0,00022405 |
| 2026-03-27 | $61.012 | $11,05 | $0,00021974 |
| 2026-03-18 | $75.306 | $28,51 | $0,00021974 |
| 2026-03-17 | $76.824 | $381,80 | $0,00027113 |
| 2026-03-16 | $71.598 | $38,52 | $0,00027669 |
| 2026-03-15 | $67.896 | $3,29 | $0,00025786 |
| 2026-03-14 | $69.251 | $16,51 | $0,00024453 |
| 2026-03-13 | $68.208 | $30,47 | $0,00024947 |
| 2026-03-12 | $68.369 | $7,98 | $0,00024566 |
| 2026-03-11 | $67.233 | $1,19 | $0,00024606 |
| 2026-03-10 | $67.290 | $1,19 | $0,00024214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
