Skynet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $70.313 | $13,87 | N/A |
| 2026-05-20 | $64.971 | $19,36 | $0,00025324 |
| 2026-05-19 | $65.527 | $38,09 | $0,00023400 |
| 2026-05-18 | $64.013 | $3,71 | $0,00023593 |
| 2026-05-17 | $67.525 | $47,51 | $0,00023055 |
| 2026-05-16 | $69.219 | $2,54 | $0,00024320 |
| 2026-05-15 | $69.207 | $2,54 | $0,00024925 |
| 2026-05-14 | $75.440 | $3,39 | $0,00024925 |
| 2026-05-13 | $75.520 | $3,43 | $0,00027170 |
| 2026-05-12 | $78.749 | $6,05 | $0,00027194 |
| 2026-05-11 | $85.247 | $7,01 | $0,00028362 |
| 2026-05-10 | $87.225 | $68,57 | $0,00030702 |
| 2026-05-09 | $83.697 | $11,82 | $0,00031404 |
| 2026-05-08 | $84.752 | $14,73 | $0,00030144 |
| 2026-05-07 | $80.425 | $12,22 | $0,00030522 |
| 2026-05-06 | $74.612 | $25,60 | $0,00028965 |
| 2026-05-05 | $70.928 | $49,77 | $0,00026894 |
| 2026-05-04 | $70.352 | $49,39 | $0,00025545 |
| 2026-05-03 | $70.340 | $49,36 | $0,00025350 |
| 2026-05-01 | $63.690 | $2,32 | $0,00025333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
