Skynet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $20.456 | $6,02 | N/A |
| 2026-07-03 | $20.525 | $6,04 | $0,00002053 |
| 2026-07-02 | $20.030 | $29,07 | $0,00002003 |
| 2026-07-01 | $18.626,44 | $3,07 | $0,00001863 |
| 2026-06-30 | $18.337,17 | $3,02 | $0,00001834 |
| 2026-06-29 | $18.706,79 | $14,25 | $0,00001871 |
| 2026-06-28 | $17.652,42 | $17,68 | $0,00001765 |
| 2026-06-27 | $17.836,66 | $9,29 | $0,00001784 |
| 2026-06-26 | $17.926,01 | $9,27 | $0,00001793 |
| 2026-06-25 | $17.010,86 | $9,70 | $0,00001701 |
| 2026-06-24 | $16.990,39 | $19,37 | $0,00001699 |
| 2026-06-22 | $18.311,50 | $5,62 | $0,00001831 |
| 2026-06-21 | $18.094,27 | $74,53 | $0,00001809 |
| 2026-06-20 | $18.101,31 | $8,36 | $0,00001810 |
| 2026-06-19 | $17.199,60 | $583,87 | $0,00001720 |
| 2026-06-18 | $19.878,00 | $212,54 | $0,00001988 |
| 2026-06-17 | $20.960 | $37,70 | $0,00002096 |
| 2026-06-16 | $21.436 | $1.066,99 | $0,00002144 |
| 2026-06-15 | $18.387,57 | $2.394,06 | $0,00001839 |
| 2026-06-14 | $21.987 | $5.847,82 | $0,00002199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
