Skynet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $11.450,96 | $63,58 | N/A |
| 2026-08-17 | $11.075,68 | $2,55 | $0,00001145 |
| 2026-08-16 | $11.081,20 | $30,88 | $0,00001108 |
| 2026-08-15 | $11.016,04 | $1,72 | $0,00001108 |
| 2026-08-14 | $11.098,11 | $13,70 | $0,00001102 |
| 2026-08-13 | $11.137,34 | $20,78 | $0,00001110 |
| 2026-08-12 | $11.212,38 | $12,61 | $0,00001114 |
| 2026-08-11 | $11.141,00 | $32,91 | $0,00001121 |
| 2026-08-10 | $11.218,79 | $25,51 | $0,00001114 |
| 2026-08-09 | $11.124,63 | $2.389,78 | $0,00001122 |
| 2026-08-08 | $10.890,76 | $87,10 | $0,00001112 |
| 2026-08-07 | $10.948,04 | $66,86 | $0,00001089 |
| 2026-08-06 | $11.160,51 | $2,61 | $0,00001095 |
| 2026-08-05 | $11.204,76 | $2,64 | $0,00001116 |
| 2026-08-01 | $10.960,51 | $32,26 | $0,00001121 |
| 2026-07-31 | $11.024,14 | $19,58 | $0,00001096 |
| 2026-07-29 | $10.987,14 | $10,40 | $0,00001102 |
| 2026-07-28 | $11.105,64 | $1.113,47 | $0,00001099 |
| 2026-07-27 | $15.397,82 | $1,61 | $0,00001111 |
| 2026-07-26 | $15.100,68 | $1,57 | $0,00001540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
