Skynet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.498 | $21,92 | N/A |
| 2026-03-23 | $32.672 | $284,30 | $0,00003450 |
| 2026-03-22 | $32.835 | $5.721,78 | $0,00003261 |
| 2026-03-21 | $37.111 | $7.466,74 | $0,00003253 |
| 2026-03-20 | $53.106 | $1.342,65 | $0,00003711 |
| 2026-03-19 | $52.798 | $2.262,87 | $0,00005334 |
| 2026-03-18 | $49.010 | $6.295,89 | $0,00005280 |
| 2026-03-17 | $27.763 | $5.300,55 | $0,00004899 |
| 2026-03-16 | $18.311,25 | $471,90 | $0,00002776 |
| 2026-03-15 | $16.868,66 | $1.569,27 | $0,00001822 |
| 2026-03-14 | $12.507,78 | $14,88 | $0,00001687 |
| 2026-03-13 | $12.440,63 | $531,20 | $0,00001251 |
| 2026-03-12 | $12.797,18 | $325,87 | $0,00001244 |
| 2026-03-11 | $11.955,04 | $5,26 | $0,00001270 |
| 2026-03-10 | $11.969,03 | $2,15 | $0,00001196 |
| 2026-03-09 | $11.418,54 | $11,88 | $0,00001197 |
| 2026-03-08 | $11.525,06 | $6,79 | $0,00001142 |
| 2026-03-07 | $11.918,35 | $1,29 | $0,00001153 |
| 2026-03-06 | $12.387,83 | $48,69 | $0,00001192 |
| 2026-03-05 | $12.752,57 | $80,05 | $0,00001239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
