Skynet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $21.223 | $4,89 | N/A |
| 2026-05-18 | $21.234 | $31,39 | $0,00002122 |
| 2026-05-17 | $21.367 | $1.827,14 | $0,00002123 |
| 2026-05-16 | $24.910 | $925,31 | $0,00002137 |
| 2026-05-15 | $29.707 | $5,17 | $0,00002491 |
| 2026-05-14 | $29.025 | $11,87 | $0,00002971 |
| 2026-05-13 | $30.291 | $36,60 | $0,00002902 |
| 2026-05-12 | $30.972 | $74,42 | $0,00003029 |
| 2026-05-11 | $30.802 | $167,88 | $0,00003098 |
| 2026-05-10 | $30.193 | $81,98 | $0,00003078 |
| 2026-05-09 | $29.809 | $40,04 | $0,00003019 |
| 2026-05-08 | $28.608 | $17,41 | $0,00002981 |
| 2026-05-07 | $28.012 | $26,42 | $0,00002861 |
| 2026-05-06 | $27.773 | $26,19 | $0,00002801 |
| 2026-05-05 | $26.948 | $6,74 | $0,00002777 |
| 2026-05-04 | $27.239 | $6,81 | $0,00002695 |
| 2026-05-03 | $27.235 | $805,98 | $0,00002724 |
| 2026-05-02 | $27.630 | $594,65 | $0,00002724 |
| 2026-05-01 | $26.174 | $2.489,10 | $0,00002763 |
| 2026-04-30 | $26.279 | $7,10 | $0,00002618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
