Skyworks Solutions (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $140,84 | $539,58 | N/A |
| 2026-07-30 | $141,06 | $2,51 | $62,56 |
| 2026-07-29 | $138,82 | $2,51 | $62,66 |
| 2026-07-25 | $133,40 | $9,91 | $62,78 |
| 2026-07-24 | $133,73 | $4,97 | $60,33 |
| 2026-07-23 | $137,96 | $9,91 | $60,47 |
| 2026-07-22 | $137,45 | $4,93 | $62,39 |
| 2026-07-15 | $126,47 | $9,84 | $62,16 |
| 2026-07-14 | $123,77 | $4,81 | $57,20 |
| 2026-07-10 | $131,90 | $4,89 | $55,97 |
| 2026-07-09 | $133,70 | $4,78 | $59,65 |
| 2026-07-08 | $135,70 | $4,85 | $58,30 |
| 2026-07-07 | $133,54 | $4,95 | $59,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
