SL Benfica Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $695.412 | $27.395 | N/A |
| 2026-10-22 | $689.065 | $23.291 | $0,075293 |
| 2026-10-21 | $695.238 | $28.702 | $0,074605 |
| 2026-10-20 | $673.114 | $35.977 | $0,075274 |
| 2026-10-19 | $660.958 | $54.316 | $0,074906 |
| 2026-10-18 | $677.533 | $35.292 | $0,073553 |
| 2026-10-17 | $670.336 | $81.087 | $0,075398 |
| 2026-10-16 | $663.572 | $40.084 | $0,074597 |
| 2026-10-15 | $679.388 | $27.710 | $0,073993 |
| 2026-10-14 | $685.176 | $36.203 | $0,075756 |
| 2026-10-13 | $689.427 | $38.009 | $0,076401 |
| 2026-10-12 | $713.124 | $29.254 | $0,076875 |
| 2026-10-11 | $703.867 | $32.438 | $0,079518 |
| 2026-10-10 | $712.277 | $30.978 | $0,078486 |
| 2026-10-09 | $695.063 | $19.445,17 | $0,079423 |
| 2026-10-08 | $716.460 | $22.637 | $0,077504 |
| 2026-10-07 | $718.467 | $27.559 | $0,079890 |
| 2026-10-06 | $729.989 | $21.488 | $0,080114 |
| 2026-10-05 | $728.035 | $33.404 | $0,081398 |
| 2026-10-04 | $733.980 | $34.962 | $0,081181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
