SL Benfica Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $703.731 | $9.189,08 | N/A |
| 2026-05-28 | $707.290 | $5.111,40 | $0,106501 |
| 2026-05-27 | $711.540 | $6.730,35 | $0,107029 |
| 2026-05-26 | $702.446 | $8.186,61 | $0,107679 |
| 2026-05-25 | $699.303 | $23.366 | $0,106315 |
| 2026-05-24 | $705.167 | $45.139 | $0,105826 |
| 2026-05-23 | $719.408 | $9.192,24 | $0,106705 |
| 2026-05-22 | $711.601 | $9.299,06 | $0,106533 |
| 2026-05-21 | $730.103 | $37.560 | $0,107677 |
| 2026-05-20 | $772.621 | $8.333,27 | $0,110488 |
| 2026-05-19 | $784.275 | $38.688 | $0,116689 |
| 2026-05-18 | $830.303 | $46.486 | $0,118692 |
| 2026-05-17 | $830.774 | $12.053,30 | $0,125663 |
| 2026-05-16 | $853.008 | $19.154,01 | $0,125723 |
| 2026-05-15 | $871.526 | $16.594,93 | $0,129073 |
| 2026-05-14 | $879.287 | $15.664,48 | $0,131890 |
| 2026-05-13 | $885.620 | $38.471 | $0,132570 |
| 2026-05-12 | $904.560 | $41.222 | $0,133525 |
| 2026-05-11 | $933.591 | $41.063 | $0,136381 |
| 2026-05-10 | $922.707 | $18.706,02 | $0,140750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
