Slash Vision Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $16.971.585 | $351.288 | N/A |
| 2026-07-05 | $16.199.732 | $213.145 | $0,00981970 |
| 2026-07-04 | $14.547.662 | $131.195 | $0,00880805 |
| 2026-07-03 | $13.284.960 | $88.780 | $0,00804328 |
| 2026-07-02 | $13.113.685 | $146.648 | $0,00790416 |
| 2026-07-01 | $13.097.570 | $221.242 | $0,00789445 |
| 2026-06-30 | $13.079.566 | $249.894 | $0,00786999 |
| 2026-06-29 | $13.099.752 | $224.304 | $0,00787119 |
| 2026-06-28 | $78.301.310 | $216.679 | $0,00783013 |
| 2026-06-27 | $77.065.578 | $235.386 | $0,00770656 |
| 2026-06-26 | $74.731.576 | $257.939 | $0,00747316 |
| 2026-06-25 | $12.802.434 | $170.006 | $0,00767615 |
| 2026-06-24 | $12.679.729 | $80.099 | $0,00758180 |
| 2026-06-23 | $12.658.962 | $82.291 | $0,00755653 |
| 2026-06-22 | $12.698.452 | $234.992 | $0,00756380 |
| 2026-06-21 | $12.750.688 | $280.073 | $0,00758353 |
| 2026-06-20 | $12.726.184 | $309.353 | $0,00756289 |
| 2026-06-19 | $12.740.909 | $307.743 | $0,00756409 |
| 2026-06-18 | $12.821.666 | $277.549 | $0,00758311 |
| 2026-06-17 | $12.901.080 | $255.215 | $0,00761124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
