Slash Vision Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $7.243.543 | $283.900 | N/A |
| 2026-08-21 | $7.632.570 | $285.316 | $0,00314939 |
| 2026-08-20 | $6.974.955 | $300.631 | $0,00327253 |
| 2026-08-19 | $6.679.852 | $213.839 | $0,00295832 |
| 2026-08-18 | $4.519.046 | $246.902 | $0,00281837 |
| 2026-08-17 | $4.893.912 | $220.213 | $0,00321886 |
| 2026-08-16 | $4.901.159 | $249.897 | $0,00341761 |
| 2026-08-15 | $4.775.022 | $153.929 | $0,00340029 |
| 2026-08-14 | $4.836.051 | $120.448 | $0,00330504 |
| 2026-08-13 | $4.804.352 | $90.750 | $0,00332154 |
| 2026-08-12 | $4.889.773 | $166.681 | $0,00327140 |
| 2026-08-11 | $5.008.639 | $279.049 | $0,00331330 |
| 2026-08-10 | $4.996.718 | $267.851 | $0,00336312 |
| 2026-08-09 | $5.050.955 | $236.460 | $0,00325895 |
| 2026-08-08 | $4.985.153 | $234.917 | $0,00327734 |
| 2026-08-07 | $4.994.695 | $222.719 | $0,00323123 |
| 2026-08-06 | $5.483.574 | $231.120 | $0,00319950 |
| 2026-08-05 | $5.506.577 | $487.050 | $0,00349552 |
| 2026-08-04 | $6.595.265 | $1.104.647 | $0,00350499 |
| 2026-08-03 | $7.202.611 | $539.953 | $0,00417146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
