Slash Vision Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $12.386.639 | $296.096 | N/A |
| 2026-05-20 | $11.834.759 | $378.434 | $0,00700024 |
| 2026-05-19 | $14.010.003 | $351.730 | $0,00667954 |
| 2026-05-18 | $13.979.074 | $259.392 | $0,00793356 |
| 2026-05-17 | $13.997.019 | $228.127 | $0,00786461 |
| 2026-05-16 | $13.379.245 | $292.417 | $0,00787422 |
| 2026-05-15 | $13.293.766 | $323.966 | $0,00755433 |
| 2026-05-14 | $14.903.083 | $356.061 | $0,00746799 |
| 2026-05-13 | $15.054.151 | $186.282 | $0,00835935 |
| 2026-05-12 | $15.233.957 | $303.883 | $0,00843358 |
| 2026-05-11 | $15.200.656 | $295.207 | $0,00849754 |
| 2026-05-10 | $15.192.943 | $326.852 | $0,00847919 |
| 2026-05-09 | $15.265.588 | $287.230 | $0,00846962 |
| 2026-05-08 | $14.746.203 | $89.353 | $0,00849618 |
| 2026-05-07 | $14.650.189 | $87.216 | $0,00821173 |
| 2026-05-06 | $14.600.676 | $62.555 | $0,00813406 |
| 2026-05-05 | $14.438.907 | $83.814 | $0,00810682 |
| 2026-05-04 | $14.336.710 | $80.442 | $0,00800874 |
| 2026-05-03 | $13.975.958 | $71.936 | $0,00794377 |
| 2026-05-02 | $13.891.256 | $76.435 | $0,00774431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
