SLAV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $15.563,77 | $1,40 | N/A |
| 2026-05-14 | $15.413,21 | $1,39 | $0,00001556 |
| 2026-05-13 | $15.413,21 | $1,39 | $0,00001541 |
| 2026-05-12 | $15.406,36 | $1,39 | $0,00001542 |
| 2026-05-11 | $15.406,36 | $1,39 | $0,00001541 |
| 2026-05-10 | $14.928,37 | $1,34 | $0,00001541 |
| 2026-05-09 | $14.775,84 | $1,33 | $0,00001493 |
| 2026-05-08 | $14.644,14 | $28,45 | $0,00001478 |
| 2026-05-07 | $14.644,14 | $28,45 | $0,00001465 |
| 2026-05-06 | $14.455,28 | $1,30 | $0,00001465 |
| 2026-05-05 | $14.380,16 | $1,72 | $0,00001446 |
| 2026-05-04 | $14.375,08 | $1,72 | $0,00001438 |
| 2026-05-01 | $14.241,24 | $1,84 | $0,00001438 |
| 2026-04-30 | $14.241,24 | $1,84 | $0,00001424 |
| 2026-04-23 | $14.837,40 | $1,30 | $0,00001424 |
| 2026-04-22 | $14.621,69 | $1,75 | $0,00001484 |
| 2026-04-21 | $14.551,29 | $2,47 | $0,00001462 |
| 2026-04-20 | $14.551,29 | $2,47 | $0,00001455 |
| 2026-04-18 | $14.882,41 | $1,34 | $0,00001455 |
| 2026-04-17 | $14.737,22 | $1,32 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
