SLB (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $2.046,57 | $4,99 | N/A |
| 2026-10-08 | $2.042,02 | $4,99 | $49,13 |
| 2026-10-03 | $2.042,17 | $62,44 | $49,14 |
| 2026-10-02 | $1.994,81 | $19,85 | $49,14 |
| 2026-10-01 | $2.007,89 | $5,82 | $48,53 |
| 2026-09-30 | $2.039,53 | $4,79 | $48,84 |
| 2026-09-29 | $2.116,76 | $4,97 | $49,52 |
| 2026-09-28 | $2.118,89 | $4,99 | $51,40 |
| 2026-09-23 | $2.155,89 | $52,05 | $51,57 |
| 2026-09-22 | $2.100,78 | $2,04 | $52,47 |
| 2026-09-21 | $2.031,77 | $1,97 | $52,40 |
| 2026-09-16 | $2.178,01 | $5,00 | $50,73 |
| 2026-09-15 | $2.174,45 | $4,99 | $54,38 |
| 2026-09-14 | $2.168,98 | $4,98 | $54,29 |
| 2026-09-12 | $2.241,10 | $35,56 | $54,15 |
| 2026-09-11 | $2.306,46 | $32,62 | $55,95 |
| 2026-09-10 | $2.380,52 | $1,035 | $56,81 |
| 2026-09-09 | $2.365,01 | $4,46 | $57,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
