Sleepless AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $2.747.475 | $3.892.916 | N/A |
| 2026-07-04 | $3.001.314 | $5.827.059 | $0,02308703 |
| 2026-07-03 | $2.813.511 | $5.038.724 | $0,02164239 |
| 2026-07-02 | $2.746.140 | $6.841.814 | $0,02112415 |
| 2026-07-01 | $3.064.062 | $15.035.375 | $0,02356971 |
| 2026-06-30 | $3.334.343 | $44.344.514 | $0,02564879 |
| 2026-06-29 | $2.804.774 | $19.834.088 | $0,02157518 |
| 2026-06-28 | $2.630.223 | $14.173.614 | $0,02023249 |
| 2026-06-27 | $2.343.308 | $2.778.707 | $0,01802545 |
| 2026-06-26 | $2.432.956 | $3.528.778 | $0,01871505 |
| 2026-06-25 | $2.402.987 | $3.935.759 | $0,01848452 |
| 2026-06-24 | $2.436.083 | $4.442.886 | $0,01873910 |
| 2026-06-23 | $2.618.903 | $4.469.286 | $0,02014540 |
| 2026-06-22 | $2.723.866 | $5.126.864 | $0,02095281 |
| 2026-06-21 | $2.721.936 | $3.540.641 | $0,02093797 |
| 2026-06-20 | $2.767.243 | $4.884.649 | $0,02128649 |
| 2026-06-19 | $2.744.668 | $4.742.244 | $0,02111283 |
| 2026-06-18 | $2.765.739 | $3.616.946 | $0,02127492 |
| 2026-06-17 | $2.826.869 | $3.847.158 | $0,02174514 |
| 2026-06-16 | $2.867.945 | $4.161.958 | $0,02206111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
