Sleepless AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.304.498 | $3.794.989 | N/A |
| 2026-03-28 | $2.380.340 | $3.030.660 | $0,01772089 |
| 2026-03-27 | $2.522.409 | $3.096.998 | $0,01829001 |
| 2026-03-26 | $2.682.079 | $3.975.014 | $0,01937617 |
| 2026-03-25 | $2.640.270 | $3.254.528 | $0,02063226 |
| 2026-03-24 | $2.596.989 | $3.687.866 | $0,02030735 |
| 2026-03-23 | $2.586.320 | $2.729.716 | $0,01997755 |
| 2026-03-22 | $2.679.294 | $2.007.682 | $0,01985284 |
| 2026-03-21 | $2.778.710 | $2.878.745 | $0,02060996 |
| 2026-03-20 | $2.815.066 | $3.139.690 | $0,02138140 |
| 2026-03-19 | $2.971.419 | $4.379.412 | $0,02165631 |
| 2026-03-18 | $3.087.781 | $3.492.564 | $0,02284051 |
| 2026-03-17 | $3.138.133 | $3.912.692 | $0,02375216 |
| 2026-03-16 | $3.038.329 | $3.423.125 | $0,02415585 |
| 2026-03-15 | $3.021.158 | $2.834.208 | $0,02335231 |
| 2026-03-14 | $2.948.207 | $5.274.149 | $0,02326433 |
| 2026-03-13 | $2.959.408 | $6.345.095 | $0,02267913 |
| 2026-03-12 | $2.947.160 | $24.816.104 | $0,02276734 |
| 2026-03-11 | $2.920.818 | $13.912.487 | $0,02265513 |
| 2026-03-10 | $2.561.314 | $4.321.651 | $0,02244462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
