Sleepless AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.911.342 | $32.585.866 | N/A |
| 2026-05-18 | $3.786.702 | $23.703.956 | $0,03007726 |
| 2026-05-17 | $4.025.958 | $47.056.387 | $0,02912848 |
| 2026-05-16 | $3.772.170 | $46.706.026 | $0,03097504 |
| 2026-05-15 | $4.054.375 | $128.199.767 | $0,02901664 |
| 2026-05-14 | $3.165.921 | $17.021.663 | $0,03146395 |
| 2026-05-13 | $3.123.868 | $34.351.294 | $0,02435324 |
| 2026-05-12 | $3.087.158 | $7.936.601 | $0,02401739 |
| 2026-05-11 | $3.085.548 | $9.297.568 | $0,02375373 |
| 2026-05-10 | $3.133.342 | $6.981.058 | $0,02373564 |
| 2026-05-09 | $3.047.609 | $8.409.606 | $0,02411042 |
| 2026-05-08 | $3.031.332 | $12.875.427 | $0,02343685 |
| 2026-05-07 | $2.976.998 | $11.576.610 | $0,02329396 |
| 2026-05-06 | $2.986.903 | $13.426.037 | $0,02288318 |
| 2026-05-05 | $2.977.728 | $9.670.223 | $0,02297476 |
| 2026-05-04 | $3.074.630 | $26.048.620 | $0,02290611 |
| 2026-05-03 | $2.862.404 | $13.960.707 | $0,02368146 |
| 2026-05-02 | $2.894.993 | $27.615.426 | $0,02200397 |
| 2026-05-01 | $2.648.971 | $31.361.194 | $0,02226918 |
| 2026-04-30 | $3.330.332 | $50.951.610 | $0,02037670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
