Slerf [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $1.935.760 | $37.511 | N/A |
| 2026-03-30 | $3.147.389 | $44.134 | $0,00387618 |
| 2026-03-29 | $1.779.904 | $38.218 | $0,00629481 |
| 2026-03-28 | $1.811.766 | $39.741 | $0,00357942 |
| 2026-03-27 | $1.874.059 | $37.695 | $0,00362355 |
| 2026-03-26 | $1.903.858 | $40.930 | $0,00374813 |
| 2026-03-25 | $1.945.949 | $37.337 | $0,00380773 |
| 2026-03-24 | $1.953.367 | $41.520 | $0,00389191 |
| 2026-03-23 | $1.938.103 | $37.623 | $0,00390675 |
| 2026-03-22 | $1.963.278 | $38.002 | $0,00387622 |
| 2026-03-21 | $1.957.360 | $35.793 | $0,00392657 |
| 2026-03-20 | $1.951.785 | $39.787 | $0,00391292 |
| 2026-03-19 | $1.968.669 | $40.522 | $0,00389866 |
| 2026-03-18 | $2.025.977 | $35.282 | $0,00393303 |
| 2026-03-17 | $2.035.536 | $38.423 | $0,00405197 |
| 2026-03-16 | $1.986.500 | $36.549 | $0,00407109 |
| 2026-03-15 | $1.975.190 | $36.009 | $0,00397302 |
| 2026-03-14 | $2.006.984 | $36.980 | $0,00395040 |
| 2026-03-13 | $1.979.719 | $50.287 | $0,00401403 |
| 2026-03-12 | $0,000000000000000000 | $40.945 | $0,00396048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
