Slerf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $3.199.481 | $305.547 | N/A |
| 2026-05-20 | $3.287.919 | $269.459 | $0,00319992 |
| 2026-05-19 | $3.281.081 | $21.391 | $0,00328780 |
| 2026-05-18 | $3.284.068 | $274.468 | $0,00328568 |
| 2026-05-17 | $3.297.645 | $310.890 | $0,00328863 |
| 2026-05-16 | $3.268.927 | $281.320 | $0,00329560 |
| 2026-05-15 | $3.303.188 | $314.006 | $0,00326712 |
| 2026-05-14 | $3.298.004 | $308.268 | $0,00331123 |
| 2026-05-13 | $3.358.054 | $298.857 | $0,00329784 |
| 2026-05-12 | $3.391.085 | $348.847 | $0,00335655 |
| 2026-05-11 | $3.563.253 | $302.795 | $0,00339239 |
| 2026-05-10 | $3.419.600 | $310.351 | $0,00360756 |
| 2026-05-09 | $3.430.986 | $301.536 | $0,00341723 |
| 2026-05-08 | $3.390.375 | $308.161 | $0,00343026 |
| 2026-05-07 | $3.440.868 | $266.546 | $0,00339003 |
| 2026-05-06 | $3.330.267 | $236.581 | $0,00344088 |
| 2026-05-05 | $3.287.012 | $286.019 | $0,00332302 |
| 2026-05-04 | $3.271.768 | $277.637 | $0,00328703 |
| 2026-05-03 | $3.284.560 | $275.637 | $0,00327249 |
| 2026-05-02 | $3.267.989 | $261.150 | $0,00328810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
