Slerf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.805.983 | $376.453 | N/A |
| 2026-03-25 | $3.889.081 | $350.734 | $0,00380675 |
| 2026-03-24 | $3.901.672 | $385.708 | $0,00388898 |
| 2026-03-23 | $3.859.352 | $340.591 | $0,00390323 |
| 2026-03-22 | $3.908.283 | $286.777 | $0,00386301 |
| 2026-03-21 | $3.907.065 | $230.621 | $0,00390702 |
| 2026-03-20 | $3.897.066 | $139.445 | $0,00390708 |
| 2026-03-19 | $3.950.791 | $148.581 | $0,00389324 |
| 2026-03-18 | $4.052.129 | $100.566 | $0,00395080 |
| 2026-03-17 | $4.030.851 | $161.758 | $0,00405413 |
| 2026-03-16 | $4.043.245 | $151.612 | $0,00406192 |
| 2026-03-15 | $3.934.294 | $136.040 | $0,00402089 |
| 2026-03-14 | $3.999.362 | $148.572 | $0,00393300 |
| 2026-03-13 | $3.952.353 | $319.818 | $0,00400069 |
| 2026-03-12 | $4.093.813 | $171.599 | $0,00395601 |
| 2026-03-11 | $4.136.505 | $124.748 | $0,00408861 |
| 2026-03-10 | $4.127.976 | $146.223 | $0,00413655 |
| 2026-03-09 | $4.123.963 | $133.846 | $0,00412809 |
| 2026-03-08 | $4.151.927 | $131.697 | $0,00412694 |
| 2026-03-07 | $4.144.546 | $123.888 | $0,00415217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
