Slinky Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $20.208 | $8,64 | N/A |
| 2026-10-14 | $20.409 | $12,25 | $0,00002021 |
| 2026-10-11 | $20.919 | $1,38 | $0,00002041 |
| 2026-10-10 | $21.276 | $227,73 | $0,00002092 |
| 2026-10-09 | $21.717 | $4,27 | $0,00002128 |
| 2026-10-08 | $22.828 | $1,088 | $0,00002172 |
| 2026-10-07 | $23.237 | $1,009 | $0,00002283 |
| 2026-10-05 | $23.912 | $1,44 | $0,00002324 |
| 2026-10-04 | $23.528 | $9,83 | $0,00002391 |
| 2026-10-03 | $23.573 | $9,85 | $0,00002353 |
| 2026-10-02 | $23.316 | $13,26 | $0,00002357 |
| 2026-10-01 | $23.286 | $7,70 | $0,00002332 |
| 2026-09-30 | $23.556 | $34,92 | $0,00002329 |
| 2026-09-29 | $23.577 | $34,95 | $0,00002356 |
| 2026-09-24 | $22.805 | $47,30 | $0,00002358 |
| 2026-09-23 | $23.671 | $49,01 | $0,00002280 |
| 2026-09-21 | $22.167 | $5,67 | $0,00002367 |
| 2026-09-20 | $22.136 | $1,29 | $0,00002217 |
| 2026-09-16 | $19.371,50 | $8,15 | $0,00002214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
