Slinky Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $16.045,48 | $1,26 | N/A |
| 2026-07-07 | $16.438,31 | $1,29 | $0,00001644 |
| 2026-07-06 | $16.723,91 | $5,29 | $0,00001672 |
| 2026-07-05 | $16.632,52 | $5,24 | $0,00001663 |
| 2026-07-04 | $16.765,36 | $27,06 | $0,00001677 |
| 2026-07-03 | $16.793,92 | $98,65 | $0,00001679 |
| 2026-07-01 | $15.070,58 | $122,05 | $0,00001507 |
| 2026-06-30 | $14.740,39 | $124,14 | $0,00001474 |
| 2026-06-29 | $15.427,07 | $10,89 | $0,00001543 |
| 2026-06-28 | $14.691,32 | $6.454,40 | $0,00001469 |
| 2026-06-24 | $13.996,86 | $114,86 | $0,00001400 |
| 2026-06-17 | $15.156,69 | $7,61 | $0,00001516 |
| 2026-06-13 | $14.362,14 | $5,34 | $0,00001436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
