SLIPPY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $21.157 | $540,68 | N/A |
| 2026-07-29 | $24.065 | $10,08 | $0,000000050291 |
| 2026-07-28 | $23.672 | $615,31 | $0,000000057203 |
| 2026-07-27 | $21.029 | $189,99 | $0,000000056269 |
| 2026-07-26 | $20.552 | $367,35 | $0,000000049986 |
| 2026-07-25 | $22.501 | $31,50 | $0,000000048853 |
| 2026-07-24 | $22.747 | $533,73 | $0,000000053485 |
| 2026-07-23 | $26.971 | $592,82 | $0,000000054071 |
| 2026-07-22 | $24.648 | $833,80 | $0,000000064111 |
| 2026-07-21 | $22.229 | $459,36 | $0,000000058589 |
| 2026-07-20 | $19.803,28 | $3,73 | $0,000000052839 |
| 2026-07-19 | $19.759,47 | $3,72 | $0,000000047073 |
| 2026-07-18 | $19.580,56 | $16,40 | $0,000000046969 |
| 2026-07-17 | $19.777,07 | $282,01 | $0,000000046544 |
| 2026-07-16 | $19.353,40 | $179,38 | $0,000000047011 |
| 2026-07-12 | $17.995,23 | $54,57 | $0,000000046004 |
| 2026-07-11 | $17.877,82 | $204,32 | $0,000000042776 |
| 2026-07-10 | $18.760,86 | $88,53 | $0,000000042496 |
| 2026-07-06 | $18.936,09 | $3,00 | $0,000000044595 |
| 2026-07-05 | $18.994,65 | $1.187,94 | $0,000000045012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
