SLIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $24.877 | $11,83 | N/A |
| 2026-06-12 | $24.933 | $11,82 | $0,000000059135 |
| 2026-06-11 | $24.462 | $98,30 | $0,000000059120 |
| 2026-06-10 | $25.499 | $61,93 | $0,000000058147 |
| 2026-06-09 | $26.399 | $63,29 | $0,000000060652 |
| 2026-06-08 | $25.425 | $1,55 | $0,000000062717 |
| 2026-06-07 | $24.381 | $1,19 | $0,000000060436 |
| 2026-06-06 | $25.723 | $24,49 | $0,000000057955 |
| 2026-06-05 | $27.548 | $26,12 | $0,000000061499 |
| 2026-06-04 | $28.093 | $1,76 | $0,000000065598 |
| 2026-06-03 | $28.778 | $84,67 | $0,000000066786 |
| 2026-06-02 | $28.778 | $84,67 | $0,000000068469 |
| 2026-05-30 | $31.787 | $30,88 | $0,000000068469 |
| 2026-05-29 | $30.225 | $298,15 | $0,000000075559 |
| 2026-05-28 | $29.427 | $35,70 | $0,000000071928 |
| 2026-05-27 | $30.691 | $276,96 | $0,000000069924 |
| 2026-05-26 | $32.215 | $38,62 | $0,000000072975 |
| 2026-05-25 | $32.406 | $137,17 | $0,000000076629 |
| 2026-05-24 | $32.603 | $51,62 | $0,000000077080 |
| 2026-05-23 | $31.955 | $757,34 | $0,000000077498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
