SLIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $24.033 | $12,32 | N/A |
| 2026-03-29 | $24.235 | $398,78 | $0,000000057128 |
| 2026-03-28 | $24.231 | $14,63 | $0,000000057568 |
| 2026-03-27 | $24.231 | $14,63 | $0,000000057641 |
| 2026-03-25 | $26.129 | $12,80 | $0,000000057641 |
| 2026-03-24 | $26.487 | $59,17 | $0,000000062133 |
| 2026-03-23 | $25.695 | $1,98 | $0,000000062960 |
| 2026-03-22 | $26.858 | $636,75 | $0,000000061078 |
| 2026-03-21 | $26.806 | $634,80 | $0,000000063842 |
| 2026-03-20 | $26.794 | $635,24 | $0,000000063647 |
| 2026-03-19 | $24.308 | $114,99 | $0,000000063690 |
| 2026-03-18 | $25.967 | $97,45 | $0,000000057711 |
| 2026-03-17 | $25.967 | $97,45 | $0,000000061726 |
| 2026-03-16 | $24.065 | $2,80 | $0,000000061726 |
| 2026-03-15 | $23.369 | $111,76 | $0,000000057203 |
| 2026-03-14 | $23.666 | $4,29 | $0,000000055550 |
| 2026-03-13 | $23.560 | $14,81 | $0,000000056275 |
| 2026-03-12 | $23.405 | $293,06 | $0,000000056002 |
| 2026-03-11 | $22.711 | $701,53 | $0,000000055614 |
| 2026-03-10 | $25.851 | $429,87 | $0,000000053963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
