Slop Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $42.428 | $806,03 | N/A |
| 2026-05-31 | $45.706 | $33,42 | $0,00004245 |
| 2026-05-30 | $45.245 | $177,99 | $0,00004572 |
| 2026-05-29 | $44.869 | $1,18 | $0,00004549 |
| 2026-05-28 | $45.219 | $31,28 | $0,00004489 |
| 2026-05-27 | $46.128 | $1,99 | $0,00004524 |
| 2026-05-26 | $46.908 | $45,73 | $0,00004637 |
| 2026-05-25 | $47.094 | $1,49 | $0,00004670 |
| 2026-05-24 | $47.476 | $25,77 | $0,00004714 |
| 2026-05-23 | $46.563 | $13,07 | $0,00004782 |
| 2026-05-22 | $48.215 | $27,04 | $0,00004658 |
| 2026-05-21 | $47.591 | $194,68 | $0,00004823 |
| 2026-05-20 | $46.697 | $19,97 | $0,00004762 |
| 2026-05-19 | $47.160 | $49,62 | $0,00004648 |
| 2026-05-18 | $47.209 | $39,63 | $0,00004691 |
| 2026-05-17 | $48.135 | $211,51 | $0,00004725 |
| 2026-05-16 | $49.668 | $211,54 | $0,00004791 |
| 2026-05-15 | $51.088 | $80,60 | $0,00004969 |
| 2026-05-14 | $50.133 | $40,59 | $0,00005111 |
| 2026-05-13 | $52.109 | $277,03 | $0,00005014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
