Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $49.812 | $75,58 | N/A |
| 2026-09-03 | $47.832 | $78,04 | $0,00004983 |
| 2026-09-02 | $47.373 | $143,15 | $0,00004785 |
| 2026-09-01 | $49.477 | $351,48 | $0,00004739 |
| 2026-08-31 | $49.318 | $246,98 | $0,00004950 |
| 2026-08-30 | $52.050 | $2,71 | $0,00004934 |
| 2026-08-29 | $51.528 | $18,87 | $0,00005207 |
| 2026-08-28 | $53.779 | $28,66 | $0,00005155 |
| 2026-08-27 | $50.557 | $512,29 | $0,00005380 |
| 2026-08-26 | $49.438 | $1.068,63 | $0,00005058 |
| 2026-08-25 | $48.997 | $30,25 | $0,00004946 |
| 2026-08-24 | $47.438 | $31,89 | $0,00004902 |
| 2026-08-23 | $46.432 | $50,43 | $0,00004746 |
| 2026-08-22 | $46.671 | $6,59 | $0,00004645 |
| 2026-08-21 | $43.460 | $5,97 | $0,00004669 |
| 2026-08-20 | $42.530 | $12,04 | $0,00004348 |
| 2026-08-19 | $38.192 | $4,54 | $0,00004255 |
| 2026-08-18 | $37.684 | $17,20 | $0,00003821 |
| 2026-08-17 | $37.424 | $5,93 | $0,00003770 |
| 2026-08-16 | $37.498 | $2,36 | $0,00003744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
