Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $36.250 | $45,18 | N/A |
| 2026-07-16 | $36.152 | $16,89 | $0,00003617 |
| 2026-07-15 | $37.315 | $365,86 | $0,00003733 |
| 2026-07-14 | $38.262 | $38,66 | $0,00003828 |
| 2026-07-13 | $36.699 | $28,21 | $0,00003671 |
| 2026-07-12 | $37.924 | $290,90 | $0,00003794 |
| 2026-07-11 | $38.674 | $159,74 | $0,00003869 |
| 2026-07-10 | $38.901 | $153,78 | $0,00003892 |
| 2026-07-09 | $38.299 | $43,75 | $0,00003831 |
| 2026-07-08 | $38.259 | $30,17 | $0,00003827 |
| 2026-07-07 | $39.893 | $82,25 | $0,00003991 |
| 2026-07-06 | $40.471 | $85,78 | $0,00004049 |
| 2026-07-05 | $40.475 | $149,43 | $0,00004049 |
| 2026-07-04 | $40.508 | $234,72 | $0,00004052 |
| 2026-07-03 | $40.307 | $154,54 | $0,00004032 |
| 2026-07-02 | $39.505 | $118,00 | $0,00003952 |
| 2026-07-01 | $37.839 | $612,09 | $0,00003785 |
| 2026-06-30 | $35.923 | $1,55 | $0,00003594 |
| 2026-06-29 | $36.818 | $320,93 | $0,00003683 |
| 2026-06-28 | $36.147 | $303,70 | $0,00003616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
