Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $43.165 | $3,44 | N/A |
| 2026-10-19 | $42.787 | $2,62 | $0,00004318 |
| 2026-10-18 | $42.523 | $2,90 | $0,00004281 |
| 2026-10-17 | $43.153 | $92,74 | $0,00004254 |
| 2026-10-16 | $43.674 | $512,32 | $0,00004317 |
| 2026-10-15 | $45.008 | $94,66 | $0,00004369 |
| 2026-10-14 | $45.724 | $11,57 | $0,00004503 |
| 2026-10-13 | $45.493 | $2,11 | $0,00004574 |
| 2026-10-12 | $47.664 | $121,51 | $0,00004551 |
| 2026-10-11 | $47.536 | $124,67 | $0,00004768 |
| 2026-10-10 | $47.571 | $1,031 | $0,00004756 |
| 2026-10-09 | $47.756 | $18,76 | $0,00004759 |
| 2026-10-08 | $50.668 | $2,24 | $0,00004778 |
| 2026-10-07 | $52.840 | $393,48 | $0,00005069 |
| 2026-10-06 | $52.206 | $59,45 | $0,00005286 |
| 2026-10-05 | $52.753 | $5,43 | $0,00005223 |
| 2026-10-04 | $51.912 | $50,72 | $0,00005278 |
| 2026-10-03 | $51.604 | $90,82 | $0,00005193 |
| 2026-10-02 | $51.508 | $175,67 | $0,00005163 |
| 2026-10-01 | $51.855 | $17,62 | $0,00005153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
