Slopfather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $38.057 | $76,83 | N/A |
| 2026-04-05 | $37.336 | $171,40 | $0,00003806 |
| 2026-04-04 | $38.015 | $85,16 | $0,00003752 |
| 2026-04-03 | $37.121 | $63,38 | $0,00003802 |
| 2026-04-02 | $38.023 | $83,30 | $0,00003712 |
| 2026-04-01 | $38.903 | $131,98 | $0,00003802 |
| 2026-03-31 | $38.190 | $147,30 | $0,00003890 |
| 2026-03-30 | $37.742 | $100,61 | $0,00003839 |
| 2026-03-29 | $37.450 | $150,33 | $0,00003774 |
| 2026-03-28 | $38.372 | $1.059,86 | $0,00003763 |
| 2026-03-27 | $40.103 | $41,83 | $0,00003837 |
| 2026-03-26 | $42.551 | $671,19 | $0,00004013 |
| 2026-03-25 | $43.448 | $599,98 | $0,00004255 |
| 2026-03-24 | $41.596 | $1.391,36 | $0,00004345 |
| 2026-03-23 | $41.563 | $67,79 | $0,00004160 |
| 2026-03-22 | $43.401 | $257,76 | $0,00004149 |
| 2026-03-21 | $43.244 | $126,91 | $0,00004299 |
| 2026-03-20 | $42.894 | $351,94 | $0,00004324 |
| 2026-03-19 | $43.282 | $2.242,20 | $0,00004289 |
| 2026-03-18 | $50.535 | $2.706,58 | $0,00004328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
