Slopfather Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $41.391 | $4,25 | N/A |
| 2026-05-22 | $42.860 | $1,81 | $0,00004139 |
| 2026-05-21 | $42.051 | $6,39 | $0,00004284 |
| 2026-05-20 | $41.706 | $108,39 | $0,00004226 |
| 2026-05-19 | $41.470 | $123,19 | $0,00004150 |
| 2026-05-18 | $41.231 | $123,15 | $0,00004123 |
| 2026-05-17 | $42.404 | $194,84 | $0,00004122 |
| 2026-05-16 | $43.756 | $203,00 | $0,00004241 |
| 2026-05-15 | $44.591 | $1,14 | $0,00004353 |
| 2026-05-14 | $43.933 | $1.059,23 | $0,00004459 |
| 2026-05-13 | $45.216 | $61,63 | $0,00004393 |
| 2026-05-12 | $46.981 | $209,40 | $0,00004522 |
| 2026-05-11 | $46.249 | $220,84 | $0,00004698 |
| 2026-05-10 | $45.548 | $529,11 | $0,00004621 |
| 2026-05-09 | $45.439 | $10,82 | $0,00004578 |
| 2026-05-08 | $43.440 | $4,01 | $0,00004544 |
| 2026-05-07 | $43.856 | $1,93 | $0,00004344 |
| 2026-05-06 | $42.510 | $103,46 | $0,00004386 |
| 2026-05-05 | $41.177 | $577,13 | $0,00004251 |
| 2026-05-04 | $41.436 | $4,56 | $0,00004118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
