Slothana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $1.086.768 | $155.352 | N/A |
| 2026-04-04 | $1.095.979 | $148.248 | $0,00058594 |
| 2026-04-03 | $1.088.465 | $162.023 | $0,00058597 |
| 2026-04-02 | $1.040.520 | $154.499 | $0,00058686 |
| 2026-04-01 | $1.109.800 | $155.069 | $0,00056101 |
| 2026-03-31 | $1.043.354 | $148.957 | $0,00059837 |
| 2026-03-30 | $1.037.751 | $145.604 | $0,00056254 |
| 2026-03-29 | $1.052.696 | $143.506 | $0,00055951 |
| 2026-03-28 | $1.049.024 | $176.572 | $0,00056757 |
| 2026-03-27 | $1.123.238 | $152.106 | $0,00056560 |
| 2026-03-26 | $1.188.366 | $170.071 | $0,00060561 |
| 2026-03-25 | $1.143.843 | $151.808 | $0,00064075 |
| 2026-03-24 | $1.138.448 | $156.816 | $0,00061671 |
| 2026-03-23 | $1.077.384 | $158.117 | $0,00061381 |
| 2026-03-22 | $1.125.637 | $156.878 | $0,00058088 |
| 2026-03-21 | $1.142.344 | $153.238 | $0,00060686 |
| 2026-03-20 | $1.114.516 | $148.395 | $0,00061591 |
| 2026-03-19 | $1.107.325 | $160.585 | $0,00060097 |
| 2026-03-18 | $1.174.278 | $170.983 | $0,00059703 |
| 2026-03-17 | $1.192.568 | $161.663 | $0,00063312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
