Slothana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $2.576.217 | $9.366,01 | N/A |
| 2026-10-04 | $2.570.185 | $16.124,84 | $0,00138902 |
| 2026-10-03 | $2.284.988 | $7.078,06 | $0,00138577 |
| 2026-10-02 | $2.176.652 | $3.832,63 | $0,00123200 |
| 2026-10-01 | $2.122.931 | $5.479,63 | $0,00117359 |
| 2026-09-30 | $2.049.607 | $9.434,34 | $0,00114462 |
| 2026-09-29 | $1.950.581 | $2.038,47 | $0,00110509 |
| 2026-09-28 | $2.013.600 | $1.172,90 | $0,00105170 |
| 2026-09-27 | $2.019.124 | $3.694,51 | $0,00108568 |
| 2026-09-26 | $1.957.017 | $6.396,10 | $0,00108865 |
| 2026-09-25 | $1.842.491 | $2.931,52 | $0,00105517 |
| 2026-09-24 | $1.767.706 | $2.858,63 | $0,00099342 |
| 2026-09-23 | $1.814.745 | $2.951,88 | $0,00095310 |
| 2026-09-22 | $1.800.812 | $10.361,41 | $0,00097846 |
| 2026-09-21 | $1.527.473 | $2.893,76 | $0,00097095 |
| 2026-09-20 | $1.482.947 | $4.685,84 | $0,00082357 |
| 2026-09-19 | $1.423.046 | $1.249,23 | $0,00079956 |
| 2026-09-18 | $1.273.653 | $249,23 | $0,00076727 |
| 2026-09-17 | $1.242.033 | $270,42 | $0,00068672 |
| 2026-09-16 | $1.234.903 | $658,43 | $0,00066967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
