Sluice Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $5.611,43 | $35,88 | N/A |
| 2026-10-26 | $5.750,34 | $28,06 | $0,00000561 |
| 2026-10-25 | $5.922,00 | $2,80 | $0,00000575 |
| 2026-10-24 | $5.999,47 | $3,88 | $0,00000592 |
| 2026-10-23 | $6.033,76 | $2,69 | $0,00000600 |
| 2026-10-21 | $6.166,04 | $58,12 | $0,00000603 |
| 2026-10-20 | $6.274,26 | $8,22 | $0,00000617 |
| 2026-10-19 | $6.252,01 | $2,52 | $0,00000627 |
| 2026-10-18 | $6.297,14 | $10,76 | $0,00000625 |
| 2026-10-17 | $6.396,93 | $20,99 | $0,00000630 |
| 2026-10-16 | $6.498,50 | $32,61 | $0,00000640 |
| 2026-10-15 | $6.347,67 | $30,07 | $0,00000650 |
| 2026-10-14 | $6.759,93 | $257,55 | $0,00000635 |
| 2026-10-13 | $7.610,73 | $60,13 | $0,00000676 |
| 2026-10-12 | $7.876,07 | $37,21 | $0,00000761 |
| 2026-10-11 | $7.898,74 | $218,36 | $0,00000788 |
| 2026-10-10 | $8.701,59 | $288,24 | $0,00000790 |
| 2026-10-09 | $9.821,28 | $14,56 | $0,00000870 |
| 2026-10-08 | $10.504,80 | $116,78 | $0,00000982 |
| 2026-10-07 | $11.339,25 | $34,02 | $0,00001050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
