slurp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $3.645,94 | $3,56 | N/A |
| 2026-04-04 | $3.592,57 | $1,90 | $0,00000365 |
| 2026-04-03 | $3.554,61 | $8,64 | $0,00000363 |
| 2026-04-02 | $3.677,18 | $29,68 | $0,00000356 |
| 2026-04-01 | $3.780,58 | $2,75 | $0,00000368 |
| 2026-03-31 | $3.787,47 | $23,90 | $0,00000379 |
| 2026-03-30 | $3.787,47 | $23,90 | $0,00000379 |
| 2026-03-27 | $4.118,41 | $1,17 | $0,00000379 |
| 2026-03-26 | $4.248,43 | $2,52 | $0,00000412 |
| 2026-03-25 | $4.255,16 | $1,32 | $0,00000425 |
| 2026-03-24 | $4.242,92 | $3,08 | $0,00000426 |
| 2026-03-23 | $4.036,42 | $1,49 | $0,00000424 |
| 2026-03-22 | $4.158,48 | $2,49 | $0,00000402 |
| 2026-03-21 | $4.122,08 | $2,73 | $0,00000416 |
| 2026-03-20 | $4.192,50 | $5,70 | $0,00000412 |
| 2026-03-19 | $4.194,78 | $7,01 | $0,00000419 |
| 2026-03-18 | $4.441,77 | $4,15 | $0,00000419 |
| 2026-03-17 | $4.336,70 | $1,53 | $0,00000443 |
| 2026-03-16 | $4.091,39 | $5,79 | $0,00000434 |
| 2026-03-15 | $4.039,21 | $1,88 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
