small fartcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $3.197,54 | $3.194,49 | N/A |
| 2026-07-06 | $3.203,15 | $3,26 | $0,00000321 |
| 2026-07-05 | $3.251,47 | $3,31 | $0,00000326 |
| 2026-07-04 | $3.260,31 | $3,34 | $0,00000327 |
| 2026-07-01 | $3.076,82 | $50,23 | $0,00000308 |
| 2026-06-29 | $3.051,06 | $10,71 | $0,00000306 |
| 2026-06-28 | $2.984,93 | $10,47 | $0,00000299 |
| 2026-06-27 | $2.961,74 | $0,989875 | $0,00000297 |
| 2026-06-14 | $2.952,39 | $59,33 | $0,00000296 |
| 2026-06-13 | $2.983,07 | $59,95 | $0,00000299 |
| 2026-06-12 | $2.936,30 | $353,84 | $0,00000294 |
| 2026-06-11 | $2.986,15 | $359,85 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
