small fartcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.717,07 | $92,66 | N/A |
| 2026-05-24 | $3.909,84 | $123,72 | $0,00000371 |
| 2026-05-23 | $3.577,71 | $113,41 | $0,00000392 |
| 2026-05-22 | $3.629,19 | $91,59 | $0,00000359 |
| 2026-05-21 | $3.740,96 | $9,29 | $0,00000364 |
| 2026-05-20 | $3.740,96 | $9,29 | $0,00000375 |
| 2026-05-19 | $3.691,08 | $91,54 | $0,00000375 |
| 2026-05-18 | $3.661,12 | $256,94 | $0,00000370 |
| 2026-05-17 | $3.167,19 | $656,65 | $0,00000368 |
| 2026-05-16 | $3.356,40 | $38,70 | $0,00000318 |
| 2026-05-15 | $3.345,76 | $38,50 | $0,00000336 |
| 2026-05-14 | $3.349,58 | $103,73 | $0,00000335 |
| 2026-05-13 | $3.378,82 | $67,00 | $0,00000336 |
| 2026-05-12 | $3.374,80 | $66,92 | $0,00000339 |
| 2026-04-28 | $3.009,20 | $4,84 | $0,00000338 |
| 2026-04-27 | $3.009,20 | $4,84 | $0,00000303 |
| 2026-04-25 | $3.066,00 | $10,42 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
