Small Thing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $483.697 | $856,85 | N/A |
| 2026-09-08 | $507.458 | $232,88 | $0,00121335 |
| 2026-09-07 | $502.661 | $17,35 | $0,00127296 |
| 2026-09-06 | $474.632 | $725,78 | $0,00126092 |
| 2026-09-05 | $468.020 | $35,85 | $0,00119062 |
| 2026-09-04 | $494.142 | $578,06 | $0,00117403 |
| 2026-09-03 | $481.586 | $1.439,40 | $0,00123956 |
| 2026-09-02 | $506.449 | $20,61 | $0,00120806 |
| 2026-09-01 | $519.267 | $3,98 | $0,00127043 |
| 2026-08-31 | $495.432 | $302,95 | $0,00130258 |
| 2026-08-30 | $515.876 | $88,44 | $0,00124279 |
| 2026-08-29 | $518.771 | $190,62 | $0,00129408 |
| 2026-08-28 | $540.340 | $131,69 | $0,00130134 |
| 2026-08-27 | $556.451 | $2.625,61 | $0,00135544 |
| 2026-08-26 | $564.455 | $775,13 | $0,00139586 |
| 2026-08-25 | $612.463 | $768,25 | $0,00141594 |
| 2026-08-24 | $564.094 | $285,15 | $0,00153636 |
| 2026-08-23 | $525.173 | $3.888,85 | $0,00141503 |
| 2026-08-22 | $521.841 | $90,15 | $0,00131740 |
| 2026-08-21 | $462.207 | $26.868 | $0,00130904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
