Small Thing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.010.010 | $30.518 | N/A |
| 2026-03-23 | $1.046.584 | $29.957 | $0,00254145 |
| 2026-03-22 | $1.047.078 | $27.154 | $0,00262536 |
| 2026-03-21 | $1.065.176 | $38.270 | $0,00262539 |
| 2026-03-20 | $1.256.148 | $33.570 | $0,00267200 |
| 2026-03-19 | $1.274.126 | $30.211 | $0,00315802 |
| 2026-03-18 | $1.353.232 | $27.659 | $0,00319615 |
| 2026-03-17 | $1.346.383 | $33.165 | $0,00339569 |
| 2026-03-16 | $1.290.402 | $38.372 | $0,00337740 |
| 2026-03-15 | $1.183.412 | $56.341 | $0,00323697 |
| 2026-03-14 | $1.415.631 | $169.771 | $0,00296750 |
| 2026-03-13 | $1.496.493 | $102.306 | $0,00355107 |
| 2026-03-12 | $1.428.040 | $29.224 | $0,00375476 |
| 2026-03-11 | $1.434.705 | $39.003 | $0,00358224 |
| 2026-03-10 | $1.479.177 | $186.972 | $0,00359896 |
| 2026-03-09 | $1.562.718 | $252.723 | $0,00369016 |
| 2026-03-08 | $1.682.050 | $150.293 | $0,00392008 |
| 2026-03-07 | $1.811.110 | $323.246 | $0,00421938 |
| 2026-03-06 | $1.998.407 | $292.922 | $0,00453506 |
| 2026-03-05 | $2.005.718 | $188.097 | $0,00501300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
