Small Thing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $35.099.309 | $26.134 | N/A |
| 2026-06-10 | $35.099.309 | $25.032 | $0,00156105 |
| 2026-06-09 | $35.099.309 | $25.758 | $0,00166692 |
| 2026-06-08 | $35.099.309 | $26.069 | $0,00170132 |
| 2026-06-07 | $35.099.309 | $28.708 | $0,00166646 |
| 2026-06-06 | $35.099.309 | $27.962 | $0,00160149 |
| 2026-06-05 | $35.099.309 | $25.697 | $0,00165443 |
| 2026-06-04 | $35.099.309 | $26.184 | $0,00201078 |
| 2026-06-03 | $35.099.309 | $29.100 | $0,00219647 |
| 2026-06-02 | $35.099.309 | $24.963 | $0,00200114 |
| 2026-06-01 | $35.099.309 | $26.370 | $0,00205715 |
| 2026-05-31 | $35.099.309 | $25.192 | $0,00202474 |
| 2026-05-30 | $35.099.309 | $25.166 | $0,00209190 |
| 2026-05-29 | $35.099.309 | $29.879 | $0,00208636 |
| 2026-05-28 | $35.099.309 | $25.496 | $0,00208585 |
| 2026-05-27 | $35.099.309 | $29.306 | $0,00229786 |
| 2026-05-26 | $35.099.309 | $25.715 | $0,00247378 |
| 2026-05-25 | $35.099.309 | $27.010 | $0,00238580 |
| 2026-05-24 | $35.099.309 | $30.794 | $0,00228187 |
| 2026-05-23 | $35.099.309 | $32.188 | $0,00235032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
