Small Thing Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $460.486 | $25.189 | N/A |
| 2026-07-25 | $464.040 | $25.078 | $0,00115513 |
| 2026-07-24 | $488.855 | $25.349 | $0,00116404 |
| 2026-07-23 | $506.412 | $25.162 | $0,00122629 |
| 2026-07-22 | $528.970 | $27.053 | $0,00127033 |
| 2026-07-21 | $557.696 | $26.089 | $0,00132692 |
| 2026-07-20 | $540.607 | $25.485 | $0,00139898 |
| 2026-07-19 | $540.298 | $26.024 | $0,00135611 |
| 2026-07-18 | $544.242 | $24.882 | $0,00135534 |
| 2026-07-17 | $544.135 | $25.700 | $0,00136523 |
| 2026-07-16 | $556.995 | $26.151 | $0,00136496 |
| 2026-07-15 | $535.523 | $33.467 | $0,00139722 |
| 2026-07-14 | $467.670 | $26.353 | $0,00134336 |
| 2026-07-13 | $535.930 | $24.726 | $0,00117315 |
| 2026-07-12 | $563.713 | $24.915 | $0,00134438 |
| 2026-07-11 | $600.959 | $30.377 | $0,00141408 |
| 2026-07-10 | $506.363 | $25.487 | $0,00150750 |
| 2026-07-09 | $500.647 | $26.389 | $0,00127021 |
| 2026-07-08 | $524.748 | $87.737 | $0,00125587 |
| 2026-07-07 | $432.637 | $25.335 | $0,00131633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
