SMARDEX USDN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.412.389 | $2.126,97 | N/A |
| 2026-03-28 | $1.415.749 | $382,61 | $1,004 |
| 2026-03-27 | $1.414.889 | $4.755,28 | $1,009 |
| 2026-03-26 | $1.402.589 | $43,65 | $1,008 |
| 2026-03-25 | $1.409.019 | $23,01 | $1,008 |
| 2026-03-24 | $1.392.301 | $1.712,56 | $1,004 |
| 2026-03-23 | $1.386.306 | $1.066,01 | $1,004 |
| 2026-03-22 | $1.416.872 | $9.054,10 | $0,999514 |
| 2026-03-21 | $1.418.697 | $245,35 | $0,999728 |
| 2026-03-20 | $1.424.440 | $3.542,14 | $1,001 |
| 2026-03-19 | $1.427.355 | $3.549,39 | $0,999745 |
| 2026-03-18 | $1.425.035 | $6.302,96 | $1,002 |
| 2026-03-17 | $1.437.538 | $251,70 | $0,998760 |
| 2026-03-16 | $1.426.191 | $1.736,97 | $1,007 |
| 2026-03-15 | $1.432.317 | $1.837,83 | $0,998871 |
| 2026-03-14 | $1.429.850 | $109,20 | $1,002 |
| 2026-03-13 | $1.417.724 | $882,90 | $1,001 |
| 2026-03-12 | $1.423.918 | $886,89 | $0,994373 |
| 2026-03-11 | $1.428.761 | $284,09 | $0,998873 |
| 2026-03-10 | $1.420.950 | $1.035,21 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
