SMARDEX USDN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.265.239 | $113,70 | N/A |
| 2026-05-15 | $1.255.566 | $2.111,70 | $1,005 |
| 2026-05-14 | $1.255.566 | $2.114,70 | $0,997859 |
| 2026-05-13 | $1.256.797 | $191,01 | $0,999274 |
| 2026-05-12 | $1.253.637 | $190,53 | $1,000 |
| 2026-05-11 | $1.291.421 | $3.824,12 | $0,997622 |
| 2026-05-10 | $1.279.208 | $1.778,75 | $1,001 |
| 2026-05-09 | $1.314.517 | $2.474,26 | $0,991359 |
| 2026-05-08 | $1.332.266 | $979,93 | $0,989976 |
| 2026-05-07 | $1.319.624 | $7.019,83 | $1,003 |
| 2026-05-06 | $1.328.227 | $786,20 | $0,994297 |
| 2026-05-05 | $1.330.579 | $1.026,74 | $1,002 |
| 2026-05-04 | $1.330.329 | $2.088,44 | $1,002 |
| 2026-05-03 | $1.327.656 | $58,70 | $1,002 |
| 2026-05-02 | $1.327.656 | $58,70 | $0,999886 |
| 2026-04-30 | $1.316.443 | $0,110044 | $0,999886 |
| 2026-04-29 | $1.321.940 | $0,110504 | $0,991441 |
| 2026-04-28 | $1.321.940 | $0,110504 | $0,995581 |
| 2026-04-24 | $1.324.985 | $156,18 | $0,995581 |
| 2026-04-23 | $1.329.300 | $1.230,62 | $0,997946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
