SMARDEX USDN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $647.164 | $324,86 | N/A |
| 2026-06-30 | $646.167 | $265,54 | $0,996956 |
| 2026-06-29 | $631.204 | $22,60 | $0,994353 |
| 2026-06-28 | $664.763 | $106,76 | $0,995850 |
| 2026-06-27 | $663.399 | $505,54 | $0,995720 |
| 2026-06-26 | $700.250 | $23,02 | $0,998304 |
| 2026-06-25 | $700.055 | $129,65 | $0,998027 |
| 2026-06-24 | $700.172 | $129,67 | $0,998194 |
| 2026-06-23 | $704.369 | $730,10 | $0,992441 |
| 2026-06-22 | $707.191 | $100,55 | $0,996417 |
| 2026-06-21 | $707.782 | $0,890045 | $0,997249 |
| 2026-06-20 | $707.947 | $199,45 | $0,997482 |
| 2026-06-19 | $708.244 | $31,93 | $0,997900 |
| 2026-06-18 | $707.760 | $1.874,43 | $0,997218 |
| 2026-06-17 | $709.017 | $99,02 | $0,998989 |
| 2026-06-16 | $708.742 | $98,99 | $0,998601 |
| 2026-06-15 | $709.375 | $2.075,53 | $0,999493 |
| 2026-06-14 | $709.576 | $2.039,92 | $0,999777 |
| 2026-06-13 | $709.082 | $26,96 | $0,999081 |
| 2026-06-12 | $709.400 | $286,55 | $0,999529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
