SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.162.398 | $4.328,85 | N/A |
| 2026-10-26 | $4.165.910 | $4.287,16 | $0,00042418 |
| 2026-10-25 | $4.173.410 | $6.884,12 | $0,00042454 |
| 2026-10-24 | $4.174.955 | $5.734,86 | $0,00042531 |
| 2026-10-23 | $4.176.240 | $16.183,73 | $0,00042546 |
| 2026-10-22 | $4.183.385 | $4.923,04 | $0,00042559 |
| 2026-10-21 | $4.190.283 | $19.273,17 | $0,00042633 |
| 2026-10-20 | $4.156.449 | $7.208,40 | $0,00042703 |
| 2026-10-19 | $4.178.692 | $13.224,46 | $0,00042365 |
| 2026-10-18 | $4.288.241 | $7.479,42 | $0,00042591 |
| 2026-10-17 | $4.257.188 | $8.088,78 | $0,00043708 |
| 2026-10-16 | $4.309.709 | $9.533,57 | $0,00043391 |
| 2026-10-15 | $4.324.025 | $8.638,71 | $0,00043927 |
| 2026-10-14 | $4.317.535 | $11.517,15 | $0,00044073 |
| 2026-10-13 | $4.306.191 | $49.674 | $0,00044006 |
| 2026-10-12 | $4.033.395 | $6.649,08 | $0,00043891 |
| 2026-10-11 | $4.067.434 | $6.026,42 | $0,00041110 |
| 2026-10-10 | $4.086.875 | $10.636,58 | $0,00041457 |
| 2026-10-09 | $4.150.355 | $5.224,37 | $0,00041655 |
| 2026-10-08 | $4.171.329 | $5.349,53 | $0,00042302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
