SMARDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $4.543.707 | $16.772,38 | N/A |
| 2026-09-11 | $4.536.522 | $8.697,26 | $0,00046322 |
| 2026-09-10 | $4.531.993 | $8.551,50 | $0,00046249 |
| 2026-09-09 | $4.544.777 | $20.465 | $0,00046204 |
| 2026-09-08 | $4.579.685 | $14.181,61 | $0,00046335 |
| 2026-09-07 | $4.529.437 | $5.596,31 | $0,00046690 |
| 2026-09-06 | $4.609.807 | $13.522,17 | $0,00046179 |
| 2026-09-05 | $4.609.225 | $13.405,74 | $0,00046998 |
| 2026-09-04 | $4.627.085 | $24.720 | $0,00046993 |
| 2026-09-03 | $4.617.938 | $11.795,08 | $0,00047175 |
| 2026-09-02 | $4.627.383 | $7.782,20 | $0,00047082 |
| 2026-09-01 | $4.638.813 | $25.658 | $0,00047179 |
| 2026-08-31 | $4.672.163 | $16.512,63 | $0,00047296 |
| 2026-08-30 | $4.684.823 | $13.773,94 | $0,00047637 |
| 2026-08-29 | $4.697.262 | $14.193,36 | $0,00047766 |
| 2026-08-28 | $4.706.464 | $19.645,26 | $0,00047893 |
| 2026-08-27 | $4.698.108 | $15.191,78 | $0,00047988 |
| 2026-08-26 | $4.709.192 | $20.251 | $0,00047904 |
| 2026-08-25 | $4.716.755 | $23.702 | $0,00048017 |
| 2026-08-24 | $4.698.639 | $20.288 | $0,00048094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
