SMARDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $19.807.250 | $248.209 | N/A |
| 2026-03-31 | $19.875.527 | $257.025 | $0,00202470 |
| 2026-03-30 | $20.048.717 | $196.167 | $0,00203076 |
| 2026-03-29 | $20.139.636 | $142.759 | $0,00204969 |
| 2026-03-28 | $20.379.678 | $235.791 | $0,00205920 |
| 2026-03-27 | $21.035.142 | $389.808 | $0,00208362 |
| 2026-03-26 | $21.583.188 | $270.305 | $0,00215067 |
| 2026-03-25 | $21.860.683 | $317.620 | $0,00223811 |
| 2026-03-24 | $23.190.472 | $612.433 | $0,00226778 |
| 2026-03-23 | $21.786.315 | $299.198 | $0,00240612 |
| 2026-03-22 | $23.939.453 | $296.054 | $0,00225804 |
| 2026-03-21 | $25.828.598 | $237.454 | $0,00248159 |
| 2026-03-20 | $26.279.908 | $407.044 | $0,00268017 |
| 2026-03-19 | $28.068.891 | $232.042 | $0,00272100 |
| 2026-03-18 | $28.748.612 | $218.696 | $0,00290833 |
| 2026-03-17 | $28.962.904 | $281.748 | $0,00298341 |
| 2026-03-16 | $28.576.945 | $177.224 | $0,00300533 |
| 2026-03-15 | $28.445.812 | $170.533 | $0,00296558 |
| 2026-03-14 | $28.524.259 | $283.730 | $0,00295250 |
| 2026-03-13 | $28.426.110 | $276.579 | $0,00296069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
