SMART BLOCKCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $416.531 | N/A |
| 2026-06-29 | $0,000000000000000000 | $400.036 | $0,00416744 |
| 2026-06-28 | $0,000000000000000000 | $381.052 | $0,00417073 |
| 2026-06-27 | $0,000000000000000000 | $420.401 | $0,00430407 |
| 2026-06-26 | $0,000000000000000000 | $400.572 | $0,00434629 |
| 2026-06-25 | $0,000000000000000000 | $400.968 | $0,00406639 |
| 2026-06-24 | $0,000000000000000000 | $365.663 | $0,00406407 |
| 2026-06-23 | $0,000000000000000000 | $399.104 | $0,00442068 |
| 2026-06-22 | $0,000000000000000000 | $512.840 | $0,00486469 |
| 2026-06-21 | $0,000000000000000000 | $341.502 | $0,00502534 |
| 2026-06-20 | $0,000000000000000000 | $444.187 | $0,00335978 |
| 2026-06-19 | $0,000000000000000000 | $343.402 | $0,00328031 |
| 2026-06-18 | $0,000000000000000000 | $462.006 | $0,00333384 |
| 2026-06-17 | $0,000000000000000000 | $397.559 | $0,00355211 |
| 2026-06-16 | $0,000000000000000000 | $340.433 | $0,00401501 |
| 2026-06-15 | $0,000000000000000000 | $405.317 | $0,00424938 |
| 2026-06-14 | $0,000000000000000000 | $403.179 | $0,00436502 |
| 2026-06-13 | $0,000000000000000000 | $400.114 | $0,00433799 |
| 2026-06-12 | $0,000000000000000000 | $376.781 | $0,00431965 |
| 2026-06-11 | $0,000000000000000000 | $410.081 | $0,00432018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
