SMART BLOCKCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $467.729 | N/A |
| 2026-03-24 | $0,000000000000000000 | $496.988 | $0,00584353 |
| 2026-03-23 | $0,000000000000000000 | $340.228 | $0,00426554 |
| 2026-03-22 | $0,000000000000000000 | $353.431 | $0,00390303 |
| 2026-03-21 | $0,000000000000000000 | $349.234 | $0,00397565 |
| 2026-03-20 | $0,000000000000000000 | $320.404 | $0,00404492 |
| 2026-03-19 | $0,000000000000000000 | $433.796 | $0,00403944 |
| 2026-03-18 | $0,000000000000000000 | $467.693 | $0,00391760 |
| 2026-03-17 | $0,000000000000000000 | $376.864 | $0,00405732 |
| 2026-03-16 | $0,000000000000000000 | $316.825 | $0,00424163 |
| 2026-03-15 | $0,000000000000000000 | $285.799 | $0,00432269 |
| 2026-03-14 | $0,000000000000000000 | $401.271 | $0,00432517 |
| 2026-03-13 | $0,000000000000000000 | $338.743 | $0,00450461 |
| 2026-03-12 | $0,000000000000000000 | $406.632 | $0,00418894 |
| 2026-03-11 | $0,000000000000000000 | $358.262 | $0,00425875 |
| 2026-03-10 | $0,000000000000000000 | $320.706 | $0,00415035 |
| 2026-03-09 | $0,000000000000000000 | $323.311 | $0,00425408 |
| 2026-03-08 | $0,000000000000000000 | $308.041 | $0,00413172 |
| 2026-03-07 | $0,000000000000000000 | $348.676 | $0,00420733 |
| 2026-03-06 | $0,000000000000000000 | $318.048 | $0,00418418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
