SMART BLOCKCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $250.613 | N/A |
| 2026-08-15 | $0,000000000000000000 | $363.414 | $0,00478075 |
| 2026-08-14 | $0,000000000000000000 | $276.345 | $0,00471062 |
| 2026-08-13 | $0,000000000000000000 | $269.575 | $0,00470003 |
| 2026-08-12 | $0,000000000000000000 | $305.544 | $0,00473934 |
| 2026-08-11 | $0,000000000000000000 | $204.532 | $0,00463870 |
| 2026-08-10 | $0,000000000000000000 | $325.784 | $0,00471791 |
| 2026-08-09 | $0,000000000000000000 | $355.517 | $0,00425664 |
| 2026-08-08 | $0,000000000000000000 | $481.014 | $0,00436626 |
| 2026-08-07 | $0,000000000000000000 | $229.388 | $0,00420750 |
| 2026-08-06 | $0,000000000000000000 | $477.126 | $0,00483016 |
| 2026-08-05 | $0,000000000000000000 | $314.785 | $0,00494014 |
| 2026-08-04 | $0,000000000000000000 | $342.319 | $0,00508465 |
| 2026-08-03 | $0,000000000000000000 | $593.441 | $0,00606751 |
| 2026-08-02 | $0,000000000000000000 | $164.824 | $0,00589352 |
| 2026-08-01 | $0,000000000000000000 | $385.868 | $0,00364330 |
| 2026-07-31 | $0,000000000000000000 | $302.098 | $0,00360177 |
| 2026-07-30 | $0,000000000000000000 | $302.342 | $0,00363271 |
| 2026-07-29 | $0,000000000000000000 | $376.207 | $0,00366372 |
| 2026-07-28 | $0,000000000000000000 | $383.766 | $0,00363367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
