Smart Cashtags Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $4.239,46 | $6,74 | $0,00000484 |
| 2026-07-03 | $4.249,92 | $4,87 | $0,00000485 |
| 2026-07-02 | $4.180,00 | $9,80 | $0,00000477 |
| 2026-06-25 | $3.601,41 | $2,09 | $0,00000411 |
| 2026-06-24 | $3.543,98 | $2,06 | $0,00000405 |
| 2026-06-23 | $3.677,06 | $8,84 | $0,00000420 |
| 2026-06-21 | $3.916,42 | $4,08 | $0,00000447 |
| 2026-06-17 | $3.877,95 | $7,27 | $0,00000443 |
| 2026-06-16 | $3.863,86 | $7,24 | $0,00000441 |
| 2026-06-15 | $3.861,92 | $124,71 | $0,00000441 |
| 2026-06-14 | $4.027,92 | $5,53 | $0,00000460 |
| 2026-06-13 | $3.961,00 | $364,59 | $0,00000452 |
| 2026-06-12 | $4.105,31 | $13,30 | $0,00000469 |
| 2026-06-11 | $4.197,21 | $245,92 | $0,00000479 |
| 2026-06-09 | $3.440,71 | $17,16 | $0,00000393 |
| 2026-06-08 | $3.491,77 | $17,42 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
