Smart Cashtags Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.144,13 | $179,17 | N/A |
| 2026-05-18 | $6.701,22 | $8,95 | $0,00000702 |
| 2026-05-17 | $7.150,72 | $196,15 | $0,00000770 |
| 2026-05-16 | $7.904,77 | $409,57 | $0,00000817 |
| 2026-05-15 | $9.121,51 | $403,87 | $0,00000903 |
| 2026-05-14 | $10.632,53 | $1.128,50 | $0,00001042 |
| 2026-05-13 | $12.954,33 | $1.334,22 | $0,00001215 |
| 2026-05-12 | $18.461,12 | $262,32 | $0,00001480 |
| 2026-05-11 | $19.812,33 | $29,08 | $0,00002109 |
| 2026-05-10 | $19.216,09 | $608,97 | $0,00002251 |
| 2026-05-09 | $19.948,51 | $2.829,68 | $0,00002195 |
| 2026-05-08 | $19.532,43 | $712,90 | $0,00002279 |
| 2026-05-07 | $16.689,67 | $4.513,16 | $0,00002234 |
| 2026-05-06 | $16.162,31 | $67,24 | $0,00001906 |
| 2026-05-05 | $15.965,58 | $304,46 | $0,00001846 |
| 2026-05-04 | $14.759,06 | $109,48 | $0,00001834 |
| 2026-05-03 | $15.367,38 | $1.566,84 | $0,00001683 |
| 2026-05-02 | $17.465,86 | $6.915,53 | $0,00001755 |
| 2026-05-01 | $27.670 | $10.204,14 | $0,00001984 |
| 2026-04-30 | $20.828 | $623,97 | $0,00003144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
