Smart Cashtags Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $67.958 | $551,12 | N/A |
| 2026-04-01 | $72.102 | $693,35 | $0,00007404 |
| 2026-03-31 | $73.703 | $393,74 | $0,00007813 |
| 2026-03-30 | $74.844 | $2.839,19 | $0,00008031 |
| 2026-03-29 | $65.704 | $5.207,97 | $0,00008154 |
| 2026-03-28 | $82.236 | $5.193,04 | $0,00007160 |
| 2026-03-27 | $63.610 | $518,73 | $0,00008946 |
| 2026-03-26 | $72.115 | $965,18 | $0,00006921 |
| 2026-03-25 | $76.438 | $1.218,33 | $0,00007845 |
| 2026-03-24 | $81.158 | $823,72 | $0,00008316 |
| 2026-03-23 | $77.224 | $555,89 | $0,00008817 |
| 2026-03-22 | $81.034 | $2.567,08 | $0,00008391 |
| 2026-03-21 | $74.532 | $4.007,82 | $0,00008736 |
| 2026-03-20 | $80.134 | $2.585,63 | $0,00008072 |
| 2026-03-19 | $88.583 | $10.402,63 | $0,00008707 |
| 2026-03-18 | $101.013 | $1.806,89 | $0,00009611 |
| 2026-03-17 | $99.292 | $1.590,65 | $0,00010958 |
| 2026-03-16 | $87.219 | $8.241,84 | $0,00010771 |
| 2026-03-15 | $107.354 | $1.055,56 | $0,00009452 |
| 2026-03-14 | $96.538 | $727,92 | $0,00011634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
