Smart Layer Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $31.079 | $10,78 | N/A |
| 2026-03-26 | $31.083 | $10,74 | $0,00038309 |
| 2026-03-25 | $25.498 | $69,42 | $0,00038175 |
| 2026-03-24 | $25.497 | $69,41 | $0,00031429 |
| 2026-03-23 | $24.853 | $3,10 | $0,00031428 |
| 2026-03-22 | $24.872 | $3,11 | $0,00030635 |
| 2026-03-21 | $24.679 | $107,44 | $0,00030658 |
| 2026-03-20 | $33.844 | $5,76 | $0,00030420 |
| 2026-03-19 | $33.843 | $5,76 | $0,00041716 |
| 2026-03-18 | $33.207 | $3,43 | $0,00041716 |
| 2026-03-17 | $35.043 | $47,55 | $0,00040932 |
| 2026-03-16 | $35.043 | $47,55 | $0,00043195 |
| 2026-03-15 | $36.735 | $15,84 | $0,00043195 |
| 2026-03-14 | $36.735 | $15,84 | $0,00045397 |
| 2026-03-12 | $35.969 | $2,58 | $0,00045397 |
| 2026-03-11 | $35.884 | $35,34 | $0,00044335 |
| 2026-03-10 | $35.884 | $35,34 | $0,00044339 |
| 2026-03-06 | $33.003 | $13,19 | $0,00044339 |
| 2026-03-05 | $32.820 | $32,44 | $0,00040680 |
| 2026-03-04 | $32.820 | $32,44 | $0,00040531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
