Smart Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.528,60 | $1,91 | N/A |
| 2026-06-01 | $5.596,46 | $13,26 | $0,00000553 |
| 2026-05-31 | $5.627,55 | $1,72 | $0,00000560 |
| 2026-05-30 | $5.669,80 | $4,15 | $0,00000563 |
| 2026-05-29 | $5.608,92 | $2,97 | $0,00000567 |
| 2026-05-28 | $5.668,34 | $22,19 | $0,00000561 |
| 2026-05-27 | $5.786,93 | $8,27 | $0,00000567 |
| 2026-05-26 | $5.897,79 | $20,89 | $0,00000579 |
| 2026-05-25 | $5.978,39 | $23,54 | $0,00000587 |
| 2026-05-24 | $6.030,66 | $17,50 | $0,00000599 |
| 2026-05-23 | $5.937,39 | $70,62 | $0,00000603 |
| 2026-05-22 | $6.014,75 | $35,89 | $0,00000590 |
| 2026-05-21 | $6.026,70 | $83,86 | $0,00000602 |
| 2026-05-20 | $5.760,09 | $48,77 | $0,00000603 |
| 2026-05-19 | $5.954,72 | $148,31 | $0,00000576 |
| 2026-05-18 | $6.225,79 | $21,19 | $0,00000596 |
| 2026-05-17 | $6.332,25 | $89,15 | $0,00000628 |
| 2026-05-16 | $6.380,09 | $2.007,53 | $0,00000634 |
| 2026-05-15 | $6.585,83 | $328,68 | $0,00000638 |
| 2026-05-14 | $6.734,08 | $130,73 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
