Smart Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.473,03 | $1,96 | N/A |
| 2026-09-08 | $6.480,99 | $1,96 | $0,00000648 |
| 2026-09-05 | $6.409,83 | $13,14 | $0,00000649 |
| 2026-09-04 | $6.561,34 | $11,35 | $0,00000642 |
| 2026-09-03 | $6.366,54 | $7,55 | $0,00000657 |
| 2026-09-02 | $6.353,05 | $17,02 | $0,00000637 |
| 2026-09-01 | $6.525,91 | $2,81 | $0,00000636 |
| 2026-08-31 | $6.474,66 | $7,40 | $0,00000653 |
| 2026-08-30 | $6.724,75 | $1,93 | $0,00000648 |
| 2026-08-29 | $6.633,18 | $3,61 | $0,00000673 |
| 2026-08-28 | $6.975,05 | $37,44 | $0,00000664 |
| 2026-08-27 | $6.705,14 | $29,06 | $0,00000698 |
| 2026-08-26 | $6.267,68 | $46,09 | $0,00000671 |
| 2026-08-25 | $6.411,35 | $107,46 | $0,00000627 |
| 2026-08-24 | $6.064,27 | $16,94 | $0,00000642 |
| 2026-08-23 | $6.368,46 | $17,79 | $0,00000607 |
| 2026-08-22 | $6.289,95 | $2,02 | $0,00000638 |
| 2026-08-21 | $5.895,46 | $2,42 | $0,00000630 |
| 2026-08-20 | $5.757,78 | $35,29 | $0,00000590 |
| 2026-08-19 | $5.549,71 | $24,49 | $0,00000576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
