Smart Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $4.931,71 | $4,47 | N/A |
| 2026-07-20 | $5.172,90 | $91,66 | $0,00000494 |
| 2026-07-19 | $5.320,90 | $1,49 | $0,00000518 |
| 2026-07-18 | $5.297,21 | $1,54 | $0,00000532 |
| 2026-07-17 | $5.307,53 | $97,63 | $0,00000530 |
| 2026-07-16 | $5.332,93 | $1.185,49 | $0,00000531 |
| 2026-07-15 | $6.193,44 | $914,34 | $0,00000534 |
| 2026-07-13 | $5.477,00 | $1,22 | $0,00000620 |
| 2026-07-12 | $5.470,71 | $3,18 | $0,00000548 |
| 2026-07-11 | $5.545,22 | $8,18 | $0,00000547 |
| 2026-07-10 | $5.560,26 | $6,82 | $0,00000555 |
| 2026-07-09 | $5.551,32 | $1,44 | $0,00000556 |
| 2026-07-08 | $5.824,11 | $1,051 | $0,00000556 |
| 2026-07-07 | $5.921,80 | $995,43 | $0,00000583 |
| 2026-07-06 | $5.591,56 | $8,16 | $0,00000593 |
| 2026-07-05 | $5.605,18 | $8,18 | $0,00000560 |
| 2026-07-04 | $5.568,42 | $2,63 | $0,00000561 |
| 2026-07-03 | $5.467,50 | $19,46 | $0,00000557 |
| 2026-07-02 | $5.503,14 | $19,58 | $0,00000547 |
| 2026-07-01 | $4.928,63 | $1,30 | $0,00000551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
