Smart Pocket Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $288,95 | N/A |
| 2026-08-18 | $0,000000000000000000 | $162,29 | $0,00002132 |
| 2026-08-17 | $0,000000000000000000 | $276,62 | $0,00002140 |
| 2026-08-16 | $0,000000000000000000 | $133,65 | $0,00002046 |
| 2026-08-15 | $0,000000000000000000 | $359,22 | $0,00002263 |
| 2026-08-14 | $0,000000000000000000 | $113,32 | $0,00002440 |
| 2026-08-13 | $0,000000000000000000 | $78,81 | $0,00002255 |
| 2026-08-12 | $0,000000000000000000 | $84,41 | $0,00002114 |
| 2026-08-11 | $0,000000000000000000 | $104,74 | $0,00002141 |
| 2026-08-10 | $0,000000000000000000 | $43,08 | $0,00002212 |
| 2026-08-09 | $0,000000000000000000 | $275,92 | $0,00002179 |
| 2026-08-08 | $0,000000000000000000 | $76,46 | $0,00002218 |
| 2026-08-07 | $0,000000000000000000 | $189,87 | $0,00002146 |
| 2026-08-06 | $0,000000000000000000 | $368,44 | $0,00002125 |
| 2026-08-05 | $0,000000000000000000 | $1.244,64 | $0,00002230 |
| 2026-08-04 | $0,000000000000000000 | $62,75 | $0,00002354 |
| 2026-08-03 | $0,000000000000000000 | $217,22 | $0,00002362 |
| 2026-08-02 | $0,000000000000000000 | $631,47 | $0,00002419 |
| 2026-08-01 | $0,000000000000000000 | $133,67 | $0,00002564 |
| 2026-07-31 | $0,000000000000000000 | $172,81 | $0,00002367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
