Smart Pocket Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $8.368,78 | N/A |
| 2026-07-01 | $0,000000000000000000 | $7.810,37 | $0,00005336 |
| 2026-06-30 | $0,000000000000000000 | $4.304,34 | $0,00004076 |
| 2026-06-29 | $0,000000000000000000 | $1.396,93 | $0,00003793 |
| 2026-06-28 | $0,000000000000000000 | $3.104,13 | $0,00003396 |
| 2026-06-27 | $0,000000000000000000 | $6.541,85 | $0,00003154 |
| 2026-06-26 | $0,000000000000000000 | $4.433,96 | $0,00003696 |
| 2026-06-25 | $0,000000000000000000 | $2.482,47 | $0,00004331 |
| 2026-06-24 | $0,000000000000000000 | $4.951,07 | $0,00003380 |
| 2026-06-23 | $0,000000000000000000 | $3.722,02 | $0,00004843 |
| 2026-06-22 | $0,000000000000000000 | $2.750,06 | $0,00004572 |
| 2026-06-21 | $0,000000000000000000 | $1.492,06 | $0,00004730 |
| 2026-06-20 | $0,000000000000000000 | $2.684,04 | $0,00004652 |
| 2026-06-19 | $0,000000000000000000 | $2.317,25 | $0,00005049 |
| 2026-06-18 | $0,000000000000000000 | $3.020,02 | $0,00004827 |
| 2026-06-17 | $0,000000000000000000 | $2.745,93 | $0,00004901 |
| 2026-06-16 | $0,000000000000000000 | $8.284,26 | $0,00005238 |
| 2026-06-15 | $0,000000000000000000 | $1.144,19 | $0,00005261 |
| 2026-06-14 | $0,000000000000000000 | $2.018,20 | $0,00005351 |
| 2026-06-13 | $0,000000000000000000 | $877,59 | $0,00006657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
