Smart Pocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $395,99 | N/A |
| 2026-03-31 | $0,000000000000000000 | $588,58 | $0,00012409 |
| 2026-03-30 | $0,000000000000000000 | $631,67 | $0,00012179 |
| 2026-03-29 | $0,000000000000000000 | $903,60 | $0,00012415 |
| 2026-03-28 | $0,000000000000000000 | $157,91 | $0,00012235 |
| 2026-03-27 | $0,000000000000000000 | $500,30 | $0,00012326 |
| 2026-03-26 | $0,000000000000000000 | $700,82 | $0,00012887 |
| 2026-03-25 | $0,000000000000000000 | $476,84 | $0,00013588 |
| 2026-03-24 | $0,000000000000000000 | $511,56 | $0,00013628 |
| 2026-03-23 | $0,000000000000000000 | $556,32 | $0,00013978 |
| 2026-03-22 | $0,000000000000000000 | $458,95 | $0,00013563 |
| 2026-03-21 | $0,000000000000000000 | $486,89 | $0,00014104 |
| 2026-03-20 | $0,000000000000000000 | $741,23 | $0,00014415 |
| 2026-03-19 | $0,000000000000000000 | $1.123,83 | $0,00014259 |
| 2026-03-18 | $0,000000000000000000 | $932,22 | $0,00014421 |
| 2026-03-17 | $0,000000000000000000 | $1.646,88 | $0,00015365 |
| 2026-03-16 | $0,000000000000000000 | $940,42 | $0,00016031 |
| 2026-03-15 | $0,000000000000000000 | $1.211,27 | $0,00016836 |
| 2026-03-14 | $0,000000000000000000 | $1.012,27 | $0,00016775 |
| 2026-03-13 | $0,000000000000000000 | $947,08 | $0,00016543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
