Smart Pocket Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $519,34 | N/A |
| 2026-05-15 | $0,000000000000000000 | $2.768,98 | $0,00004206 |
| 2026-05-14 | $0,000000000000000000 | $700,29 | $0,00004516 |
| 2026-05-13 | $0,000000000000000000 | $721,00 | $0,00003893 |
| 2026-05-12 | $0,000000000000000000 | $558,78 | $0,00004056 |
| 2026-05-11 | $0,000000000000000000 | $695,76 | $0,00004561 |
| 2026-05-10 | $0,000000000000000000 | $1.116,64 | $0,00004630 |
| 2026-05-09 | $0,000000000000000000 | $1.010,08 | $0,00004516 |
| 2026-05-08 | $0,000000000000000000 | $956,86 | $0,00004898 |
| 2026-05-07 | $0,000000000000000000 | $1.217,55 | $0,00004559 |
| 2026-05-06 | $0,000000000000000000 | $1.150,49 | $0,00005046 |
| 2026-05-05 | $0,000000000000000000 | $829,96 | $0,00004878 |
| 2026-05-04 | $0,000000000000000000 | $1.828,39 | $0,00004737 |
| 2026-05-03 | $0,000000000000000000 | $874,36 | $0,00004882 |
| 2026-05-02 | $0,000000000000000000 | $1.141,80 | $0,00005151 |
| 2026-05-01 | $0,000000000000000000 | $1.125,02 | $0,00005116 |
| 2026-04-30 | $0,000000000000000000 | $1.565,19 | $0,00005068 |
| 2026-04-29 | $0,000000000000000000 | $2.177,06 | $0,00005652 |
| 2026-04-28 | $0,000000000000000000 | $2.785,78 | $0,00005869 |
| 2026-04-27 | $0,000000000000000000 | $2.108,46 | $0,00006229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
