SmartCodedBot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $27.407 | $354,60 | N/A |
| 2026-10-22 | $27.663 | $357,92 | $0,000000274066 |
| 2026-10-20 | $27.939 | $5,41 | $0,000000276635 |
| 2026-10-18 | $28.001 | $11,27 | $0,000000279387 |
| 2026-10-17 | $27.905 | $11,23 | $0,000000280010 |
| 2026-10-12 | $29.582 | $2,94 | $0,000000279046 |
| 2026-10-11 | $29.536 | $2,94 | $0,000000295821 |
| 2026-10-10 | $29.137 | $6,04 | $0,000000295360 |
| 2026-10-09 | $28.862 | $1,15 | $0,000000291375 |
| 2026-10-08 | $29.860 | $2,08 | $0,000000288620 |
| 2026-10-03 | $31.918 | $24,83 | $0,000000298603 |
| 2026-10-02 | $31.668 | $22,74 | $0,000000319180 |
| 2026-10-01 | $31.512 | $107,77 | $0,000000316681 |
| 2026-09-30 | $31.497 | $107,72 | $0,000000315122 |
| 2026-09-28 | $31.218 | $4,82 | $0,000000314972 |
| 2026-09-27 | $31.824 | $39,51 | $0,000000312177 |
| 2026-09-26 | $31.739 | $39,45 | $0,000000318238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
