SmartCredit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $295.190 | $2,18 | N/A |
| 2026-03-24 | $295.190 | $2,18 | $0,143012 |
| 2026-03-20 | $292.553 | $61,30 | $0,143012 |
| 2026-03-19 | $302.489 | $2,71 | $0,141868 |
| 2026-03-18 | $302.489 | $2,71 | $0,146548 |
| 2026-03-17 | $312.717 | $4,37 | $0,146548 |
| 2026-03-16 | $289.287 | $3,15 | $0,151262 |
| 2026-03-15 | $287.740 | $3,14 | $0,140155 |
| 2026-03-14 | $289.125 | $2,09 | $0,139383 |
| 2026-03-13 | $282.671 | $2,41 | $0,140086 |
| 2026-03-12 | $284.363 | $7,33 | $0,136984 |
| 2026-03-11 | $279.298 | $2,10 | $0,137652 |
| 2026-03-10 | $274.111 | $1,11 | $0,135344 |
| 2026-03-09 | $273.678 | $1,11 | $0,132552 |
| 2026-02-27 | $274.179 | $363,81 | $0,132567 |
| 2026-02-26 | $274.179 | $363,81 | $0,132953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
