SmarterCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $4,62 | N/A |
| 2026-08-10 | $0,000000000000000000 | $2,22 | $0,000000012163 |
| 2026-08-09 | $0,000000000000000000 | $1,11 | $0,000000012282 |
| 2026-08-08 | $0,000000000000000000 | $1,082 | $0,000000012158 |
| 2026-08-05 | $0,000000000000000000 | $1,83 | $0,000000012282 |
| 2026-08-04 | $0,000000000000000000 | $1,24 | $0,000000012632 |
| 2026-08-03 | $0,000000000000000000 | $1,82 | $0,000000012684 |
| 2026-08-02 | $0,000000000000000000 | $1,31 | $0,000000012305 |
| 2026-08-01 | $0,000000000000000000 | $1,20 | $0,000000011622 |
| 2026-07-31 | $0,000000000000000000 | $1,88 | $0,000000011491 |
| 2026-07-30 | $0,000000000000000000 | $3,71 | $0,000000012106 |
| 2026-07-29 | $0,000000000000000000 | $1,015 | $0,000000012064 |
| 2026-07-28 | $0,000000000000000000 | $1,12 | $0,000000012385 |
| 2026-07-27 | $0,000000000000000000 | $1,12 | $0,000000012122 |
| 2026-07-26 | $0,000000000000000000 | $2,09 | $0,000000012122 |
| 2026-07-25 | $0,000000000000000000 | $1,11 | $0,000000012741 |
| 2026-07-24 | $0,000000000000000000 | $1,33 | $0,000000011923 |
| 2026-07-23 | $0,000000000000000000 | $1,079 | $0,000000011757 |
| 2026-07-21 | $0,000000000000000000 | $1,32 | $0,000000011831 |
| 2026-07-20 | $0,000000000000000000 | $1,051 | $0,000000012419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
