SmarterCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $0,000000000000000000 | $1,83 | N/A |
| 2026-04-02 | $0,000000000000000000 | $2,27 | $0,000000017547 |
| 2026-04-01 | $0,000000000000000000 | $1,69 | $0,000000018274 |
| 2026-03-31 | $0,000000000000000000 | $1,73 | $0,000000017732 |
| 2026-03-30 | $0,000000000000000000 | $1,075 | $0,000000017610 |
| 2026-03-29 | $0,000000000000000000 | $1,23 | $0,000000017119 |
| 2026-03-28 | $0,000000000000000000 | $1,12 | $0,000000017575 |
| 2026-03-27 | $0,000000000000000000 | $2,07 | $0,000000017627 |
| 2026-03-26 | $0,000000000000000000 | $1,043 | $0,000000018238 |
| 2026-03-25 | $0,000000000000000000 | $3,54 | $0,000000019383 |
| 2026-03-24 | $0,000000000000000000 | $2,88 | $0,000000019184 |
| 2026-03-23 | $0,000000000000000000 | $1,86 | $0,000000019077 |
| 2026-03-22 | $0,000000000000000000 | $14,58 | $0,000000017957 |
| 2026-03-21 | $0,000000000000000000 | $29,25 | $0,000000019020 |
| 2026-03-20 | $0,000000000000000000 | $74,64 | $0,000000019075 |
| 2026-03-19 | $0,000000000000000000 | $2,01 | $0,000000018975 |
| 2026-03-18 | $0,000000000000000000 | $20,79 | $0,000000019378 |
| 2026-03-17 | $0,000000000000000000 | $2,89 | $0,000000020449 |
| 2026-03-16 | $0,000000000000000000 | $6,47 | $0,000000020963 |
| 2026-03-15 | $0,000000000000000000 | $3,47 | $0,000000019841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
