Smartmall Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,72 | N/A |
| 2026-06-29 | $0,000000000000000000 | $1,50 | $0,00104070 |
| 2026-06-28 | $0,000000000000000000 | $92,83 | $0,00104555 |
| 2026-06-27 | $0,000000000000000000 | $1,94 | $0,00104032 |
| 2026-06-26 | $0,000000000000000000 | $13,06 | $0,00107574 |
| 2026-06-25 | $0,000000000000000000 | $13,10 | $0,00108990 |
| 2026-06-24 | $0,000000000000000000 | $13,10 | $0,00109331 |
| 2026-06-21 | $0,000000000000000000 | $1,77 | $0,00109331 |
| 2026-06-20 | $0,000000000000000000 | $1,77 | $0,00119358 |
| 2026-06-19 | $0,000000000000000000 | $3,69 | $0,00119358 |
| 2026-06-18 | $0,000000000000000000 | $7,64 | $0,00116933 |
| 2026-06-17 | $0,000000000000000000 | $158,94 | $0,00115449 |
| 2026-06-16 | $0,000000000000000000 | $1,56 | $0,00114492 |
| 2026-06-15 | $0,000000000000000000 | $1,57 | $0,00120704 |
| 2026-06-14 | $0,000000000000000000 | $2,52 | $0,00119200 |
| 2026-06-13 | $0,000000000000000000 | $1,57 | $0,00117696 |
| 2026-06-12 | $0,000000000000000000 | $1,57 | $0,00114355 |
| 2026-06-09 | $0,000000000000000000 | $1,48 | $0,00114355 |
| 2026-06-08 | $0,000000000000000000 | $1,64 | $0,00121143 |
| 2026-06-07 | $0,000000000000000000 | $3,58 | $0,00120370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
