Smartmall Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $1,077 | N/A |
| 2026-08-15 | $0,000000000000000000 | $1,62 | $0,00102452 |
| 2026-08-14 | $0,000000000000000000 | $4,42 | $0,00096669 |
| 2026-08-13 | $0,000000000000000000 | $1,41 | $0,00095203 |
| 2026-08-12 | $0,000000000000000000 | $1,58 | $0,00096036 |
| 2026-08-11 | $0,000000000000000000 | $2,64 | $0,00095811 |
| 2026-08-10 | $0,000000000000000000 | $1,65 | $0,00098712 |
| 2026-08-09 | $0,000000000000000000 | $2,21 | $0,00100658 |
| 2026-08-08 | $0,000000000000000000 | $1,78 | $0,00098470 |
| 2026-08-07 | $0,000000000000000000 | $1,087 | $0,00096611 |
| 2026-08-02 | $0,000000000000000000 | $2,38 | $0,00096656 |
| 2026-08-01 | $0,000000000000000000 | $115,17 | $0,00092718 |
| 2026-07-31 | $0,000000000000000000 | $1,25 | $0,00091806 |
| 2026-07-30 | $0,000000000000000000 | $1,48 | $0,00094378 |
| 2026-07-29 | $0,000000000000000000 | $2,05 | $0,00095311 |
| 2026-07-28 | $0,000000000000000000 | $1,41 | $0,00096210 |
| 2026-07-27 | $0,000000000000000000 | $1,50 | $0,00097930 |
| 2026-07-26 | $0,000000000000000000 | $49,00 | $0,00102580 |
| 2026-07-25 | $0,000000000000000000 | $47,12 | $0,00101483 |
| 2026-07-22 | $0,000000000000000000 | $1,54 | $0,00101831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
