Smartmall Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $66,94 | N/A |
| 2026-05-13 | $0,000000000000000000 | $4,84 | $0,00151970 |
| 2026-05-12 | $0,000000000000000000 | $9,83 | $0,00166145 |
| 2026-05-11 | $0,000000000000000000 | $83,26 | $0,00167275 |
| 2026-05-10 | $0,000000000000000000 | $1,70 | $0,00169551 |
| 2026-05-09 | $0,000000000000000000 | $154,03 | $0,00165249 |
| 2026-05-08 | $0,000000000000000000 | $3,50 | $0,00166724 |
| 2026-05-07 | $0,000000000000000000 | $5,31 | $0,00165013 |
| 2026-05-06 | $0,000000000000000000 | $3,50 | $0,00165437 |
| 2026-05-05 | $0,000000000000000000 | $3,26 | $0,00163618 |
| 2026-05-04 | $0,000000000000000000 | $3,26 | $0,00162865 |
| 2026-04-30 | $0,000000000000000000 | $1,50 | $0,00162865 |
| 2026-04-29 | $0,000000000000000000 | $1,49 | $0,00154715 |
| 2026-04-28 | $0,000000000000000000 | $87,70 | $0,00153218 |
| 2026-04-27 | $0,000000000000000000 | $178,81 | $0,00153687 |
| 2026-04-26 | $0,000000000000000000 | $1,91 | $0,00153106 |
| 2026-04-25 | $0,000000000000000000 | $2,03 | $0,00156785 |
| 2026-04-24 | $0,000000000000000000 | $1,99 | $0,00157294 |
| 2026-04-23 | $0,000000000000000000 | $2,18 | $0,00161688 |
| 2026-04-22 | $0,000000000000000000 | $3,60 | $0,00159572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
