SmartWorld Global Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $57.736 | N/A |
| 2026-10-17 | $0,000000000000000000 | $123.485 | $0,00540960 |
| 2026-10-16 | $0,000000000000000000 | $156.981 | $0,00568220 |
| 2026-10-15 | $0,000000000000000000 | $135.534 | $0,00589929 |
| 2026-10-14 | $0,000000000000000000 | $135.015 | $0,00621041 |
| 2026-10-13 | $0,000000000000000000 | $169.377 | $0,00647132 |
| 2026-10-12 | $0,000000000000000000 | $127.908 | $0,00591165 |
| 2026-10-11 | $0,000000000000000000 | $153.042 | $0,00554983 |
| 2026-10-10 | $0,000000000000000000 | $138.443 | $0,00548451 |
| 2026-10-09 | $0,000000000000000000 | $110.762 | $0,00544266 |
| 2026-10-08 | $0,000000000000000000 | $140.053 | $0,00541217 |
| 2026-10-07 | $0,000000000000000000 | $130.555 | $0,00580707 |
| 2026-10-06 | $0,000000000000000000 | $119.604 | $0,00608996 |
| 2026-10-05 | $0,000000000000000000 | $146.382 | $0,00617989 |
| 2026-10-04 | $0,000000000000000000 | $142.420 | $0,00634482 |
| 2026-10-03 | $0,000000000000000000 | $144.505 | $0,00625051 |
| 2026-10-02 | $0,000000000000000000 | $123.570 | $0,00620200 |
| 2026-10-01 | $0,000000000000000000 | $225.948 | $0,00629200 |
| 2026-09-30 | $0,000000000000000000 | $245.641 | $0,00611894 |
| 2026-09-29 | $0,000000000000000000 | $181.841 | $0,00575109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
