SmartWorld Global Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $343.872 | N/A |
| 2026-04-19 | $0,000000000000000000 | $321.914 | $0,00982115 |
| 2026-04-18 | $0,000000000000000000 | $122.014 | $0,01018751 |
| 2026-04-17 | $0,000000000000000000 | $330.779 | $0,01048244 |
| 2026-04-16 | $0,000000000000000000 | $321.339 | $0,01038608 |
| 2026-04-15 | $0,000000000000000000 | $330.556 | $0,01064392 |
| 2026-04-14 | $0,000000000000000000 | $352.015 | $0,01068984 |
| 2026-04-13 | $0,000000000000000000 | $320.844 | $0,01137166 |
| 2026-04-12 | $0,000000000000000000 | $327.940 | $0,01049490 |
| 2026-04-11 | $0,000000000000000000 | $235.402 | $0,01116835 |
| 2026-04-10 | $0,000000000000000000 | $269.324 | $0,01097259 |
| 2026-04-09 | $0,000000000000000000 | $208.986 | $0,01069981 |
| 2026-04-08 | $0,000000000000000000 | $323.258 | $0,01091946 |
| 2026-04-07 | $0,000000000000000000 | $333.396 | $0,01123181 |
| 2026-04-06 | $0,000000000000000000 | $311.635 | $0,01050441 |
| 2026-04-05 | $0,000000000000000000 | $232.865 | $0,01110091 |
| 2026-04-04 | $0,000000000000000000 | $324.817 | $0,01092857 |
| 2026-04-03 | $0,000000000000000000 | $317.744 | $0,01086873 |
| 2026-04-02 | $0,000000000000000000 | $313.495 | $0,01088907 |
| 2026-04-01 | $0,000000000000000000 | $299.882 | $0,01134951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
