Smarty Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $0,000000000000000000 | $132,22 | N/A |
| 2026-04-07 | $0,000000000000000000 | $32,69 | $0,00023690 |
| 2026-04-06 | $0,000000000000000000 | $24,34 | $0,00023277 |
| 2026-04-05 | $0,000000000000000000 | $20,26 | $0,00023288 |
| 2026-04-04 | $0,000000000000000000 | $16,35 | $0,00023042 |
| 2026-04-03 | $0,000000000000000000 | $150,95 | $0,00022976 |
| 2026-04-02 | $0,000000000000000000 | $12,19 | $0,00023112 |
| 2026-04-01 | $0,000000000000000000 | $75,41 | $0,00023364 |
| 2026-03-31 | $0,000000000000000000 | $98,63 | $0,00023538 |
| 2026-03-30 | $0,000000000000000000 | $43,53 | $0,00023343 |
| 2026-03-29 | $0,000000000000000000 | $33,60 | $0,00023548 |
| 2026-03-28 | $0,000000000000000000 | $45,89 | $0,00023488 |
| 2026-03-27 | $0,000000000000000000 | $62,66 | $0,00023667 |
| 2026-03-26 | $0,000000000000000000 | $58,35 | $0,00023749 |
| 2026-03-25 | $0,000000000000000000 | $75,17 | $0,00024150 |
| 2026-03-24 | $0,000000000000000000 | $130,63 | $0,00023915 |
| 2026-03-23 | $0,000000000000000000 | $240,95 | $0,00023903 |
| 2026-03-22 | $0,000000000000000000 | $3,90 | $0,00023725 |
| 2026-03-21 | $0,000000000000000000 | $17,09 | $0,00023867 |
| 2026-03-20 | $0,000000000000000000 | $0,643603 | $0,00024019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
