Smarty Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $48,85 | N/A |
| 2026-06-16 | $0,000000000000000000 | $72,72 | $0,00022335 |
| 2026-06-15 | $0,000000000000000000 | $29,11 | $0,00022634 |
| 2026-06-14 | $0,000000000000000000 | $18,52 | $0,00022643 |
| 2026-06-13 | $0,000000000000000000 | $31,35 | $0,00022507 |
| 2026-06-12 | $0,000000000000000000 | $51,56 | $0,00022390 |
| 2026-06-11 | $0,000000000000000000 | $78,74 | $0,00022428 |
| 2026-06-10 | $0,000000000000000000 | $108,88 | $0,00022080 |
| 2026-06-09 | $0,000000000000000000 | $96,01 | $0,00022180 |
| 2026-06-08 | $0,000000000000000000 | $145,84 | $0,00022329 |
| 2026-06-07 | $0,000000000000000000 | $143,71 | $0,00022385 |
| 2026-06-06 | $0,000000000000000000 | $349,69 | $0,00021885 |
| 2026-06-05 | $0,000000000000000000 | $301,61 | $0,00021686 |
| 2026-06-04 | $0,000000000000000000 | $178,24 | $0,00022278 |
| 2026-06-03 | $0,000000000000000000 | $248,96 | $0,00022482 |
| 2026-06-02 | $0,000000000000000000 | $386,98 | $0,00023111 |
| 2026-06-01 | $0,000000000000000000 | $210,89 | $0,00023972 |
| 2026-05-31 | $0,000000000000000000 | $281,84 | $0,00024265 |
| 2026-05-30 | $0,000000000000000000 | $31,57 | $0,00024408 |
| 2026-05-29 | $0,000000000000000000 | $66,53 | $0,00023099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
