SMB Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $8.674,97 | N/A |
| 2026-10-28 | $0,000000000000000000 | $12.555,49 | $0,04005113 |
| 2026-10-27 | $0,000000000000000000 | $16.229,77 | $0,04003044 |
| 2026-10-26 | $0,000000000000000000 | $26.796 | $0,04000421 |
| 2026-10-25 | $0,000000000000000000 | $24.950 | $0,04003812 |
| 2026-10-24 | $0,000000000000000000 | $27.675 | $0,03999269 |
| 2026-10-23 | $0,000000000000000000 | $19.463,06 | $0,04004138 |
| 2026-10-22 | $0,000000000000000000 | $8.406,40 | $0,04002635 |
| 2026-10-21 | $0,000000000000000000 | $19.059,56 | $0,03998580 |
| 2026-10-20 | $0,000000000000000000 | $13.308,24 | $0,04005008 |
| 2026-10-19 | $0,000000000000000000 | $22.842 | $0,03997951 |
| 2026-10-18 | $0,000000000000000000 | $11.628,53 | $0,04000793 |
| 2026-10-17 | $0,000000000000000000 | $11.672,89 | $0,04003540 |
| 2026-10-16 | $0,000000000000000000 | $13.277,54 | $0,04005109 |
| 2026-10-15 | $0,000000000000000000 | $5.838,54 | $0,04003218 |
| 2026-10-14 | $0,000000000000000000 | $11.595,87 | $0,04004407 |
| 2026-10-13 | $0,000000000000000000 | $27.421 | $0,04006510 |
| 2026-10-12 | $0,000000000000000000 | $26.239 | $0,04004233 |
| 2026-10-11 | $0,000000000000000000 | $29.466 | $0,03997481 |
| 2026-10-10 | $0,000000000000000000 | $25.838 | $0,04000720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
