SMB Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $31.827 | N/A |
| 2026-03-26 | $0,000000000000000000 | $41.867 | $0,142887 |
| 2026-03-25 | $0,000000000000000000 | $29.334 | $0,189236 |
| 2026-03-24 | $0,000000000000000000 | $9.099,13 | $0,201421 |
| 2026-03-23 | $0,000000000000000000 | $17.511,29 | $0,208697 |
| 2026-03-22 | $0,000000000000000000 | $38.017 | $0,227905 |
| 2026-03-21 | $0,000000000000000000 | $37.539 | $0,251776 |
| 2026-03-20 | $0,000000000000000000 | $43.828 | $0,238647 |
| 2026-03-19 | $0,000000000000000000 | $47.810 | $0,228494 |
| 2026-03-18 | $0,000000000000000000 | $44.243 | $0,236500 |
| 2026-03-17 | $0,000000000000000000 | $30.657 | $0,240071 |
| 2026-03-16 | $0,000000000000000000 | $10.486,92 | $0,245640 |
| 2026-03-15 | $0,000000000000000000 | $10.341,07 | $0,255193 |
| 2026-03-14 | $0,000000000000000000 | $7.452,20 | $0,250063 |
| 2026-03-13 | $0,000000000000000000 | $9.183,77 | $0,243259 |
| 2026-03-12 | $0,000000000000000000 | $8.697,18 | $0,244216 |
| 2026-03-11 | $0,000000000000000000 | $9.688,66 | $0,249228 |
| 2026-03-10 | $0,000000000000000000 | $10.377,94 | $0,248624 |
| 2026-03-09 | $0,000000000000000000 | $9.427,52 | $0,253883 |
| 2026-03-08 | $0,000000000000000000 | $9.596,01 | $0,245917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
