SMB Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $12.520,87 | N/A |
| 2026-07-27 | $0,000000000000000000 | $13.359,50 | $0,04981933 |
| 2026-07-26 | $0,000000000000000000 | $4.884,36 | $0,050594 |
| 2026-07-25 | $0,000000000000000000 | $4,52 | $0,051421 |
| 2026-07-24 | $0,000000000000000000 | $200,14 | $0,04522471 |
| 2026-07-23 | $0,000000000000000000 | $82,17 | $0,04914855 |
| 2026-07-22 | $0,000000000000000000 | $79,44 | $0,058262 |
| 2026-07-21 | $0,000000000000000000 | $2.466,44 | $0,058067 |
| 2026-07-20 | $0,000000000000000000 | $734,24 | $0,055533 |
| 2026-07-19 | $0,000000000000000000 | $190,79 | $0,050297 |
| 2026-07-18 | $0,000000000000000000 | $270,02 | $0,056579 |
| 2026-07-17 | $0,000000000000000000 | $110,38 | $0,050322 |
| 2026-07-16 | $0,000000000000000000 | $50,83 | $0,053528 |
| 2026-07-15 | $0,000000000000000000 | $28,14 | $0,067590 |
| 2026-07-14 | $0,000000000000000000 | $377,70 | $0,066392 |
| 2026-07-13 | $0,000000000000000000 | $8.192,73 | $0,066398 |
| 2026-07-12 | $0,000000000000000000 | $23.669 | $0,077358 |
| 2026-07-11 | $0,000000000000000000 | $618,83 | $0,068266 |
| 2026-07-10 | $0,000000000000000000 | $613,10 | $0,067232 |
| 2026-07-09 | $0,000000000000000000 | $114,18 | $0,093079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
