Smidge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $24.732 | $6,13 | N/A |
| 2026-03-28 | $24.702 | $5,77 | $0,000000000025685 |
| 2026-03-27 | $24.663 | $5,76 | $0,000000000025720 |
| 2026-03-26 | $26.095 | $21,53 | $0,000000000025679 |
| 2026-03-25 | $26.374 | $247,15 | $0,000000000027170 |
| 2026-03-24 | $26.487 | $248,21 | $0,000000000027461 |
| 2026-03-23 | $26.487 | $248,21 | $0,000000000027579 |
| 2026-03-19 | $30.307 | $320,25 | $0,000000000027579 |
| 2026-03-18 | $30.172 | $318,82 | $0,000000000031556 |
| 2026-03-17 | $30.839 | $295,89 | $0,000000000031416 |
| 2026-03-16 | $30.839 | $295,89 | $0,000000000032097 |
| 2026-03-14 | $27.350 | $8,50 | $0,000000000032097 |
| 2026-03-13 | $27.350 | $8,50 | $0,000000000028477 |
| 2026-03-12 | $0,000000000000000000 | $7,05 | $0,000000000028477 |
| 2026-03-11 | $0,000000000000000000 | $7,06 | $0,000000000026982 |
| 2026-03-10 | $0,000000000000000000 | $7,07 | $0,000000000026994 |
| 2026-03-07 | $0,000000000000000000 | $1,13 | $0,000000000027033 |
| 2026-03-06 | $0,000000000000000000 | $1,14 | $0,000000000027189 |
| 2026-03-05 | $0,000000000000000000 | $9,89 | $0,000000000027381 |
| 2026-03-04 | $0,000000000000000000 | $9,89 | $0,000000000028226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
