Smidge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $22.082 | $2,01 | N/A |
| 2026-05-30 | $27.530 | $9,86 | $0,000000000022954 |
| 2026-05-29 | $26.658 | $278,93 | $0,000000000028665 |
| 2026-05-28 | $26.172 | $393,60 | $0,000000000027756 |
| 2026-05-27 | $29.020 | $10,58 | $0,000000000027214 |
| 2026-05-26 | $29.511 | $11,25 | $0,000000000030224 |
| 2026-05-25 | $29.492 | $11,25 | $0,000000000030717 |
| 2026-05-24 | $29.488 | $11,24 | $0,000000000030719 |
| 2026-05-17 | $31.080 | $93,25 | $0,000000000030673 |
| 2026-05-16 | $31.080 | $93,25 | $0,000000000032360 |
| 2026-05-14 | $32.954 | $4,68 | $0,000000000032360 |
| 2026-05-13 | $32.518 | $4,62 | $0,000000000034312 |
| 2026-05-12 | $33.516 | $326,70 | $0,000000000033851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
