Smilee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $34.107 | $2,62 | N/A |
| 2026-10-02 | $34.065 | $74,91 | $0,01705340 |
| 2026-10-01 | $33.919 | $72,14 | $0,01703251 |
| 2026-09-29 | $34.344 | $8,38 | $0,01695954 |
| 2026-09-28 | $34.378 | $8,68 | $0,01717212 |
| 2026-09-25 | $35.321 | $220,72 | $0,01718884 |
| 2026-09-24 | $38.003 | $6,84 | $0,01766074 |
| 2026-09-23 | $37.507 | $6,61 | $0,01900129 |
| 2026-09-20 | $38.043 | $11,56 | $0,01875358 |
| 2026-09-19 | $38.444 | $1,25 | $0,01902136 |
| 2026-09-18 | $38.372 | $2,02 | $0,01922180 |
| 2026-09-17 | $38.378 | $5,34 | $0,01918620 |
| 2026-09-16 | $38.807 | $410,15 | $0,01918920 |
| 2026-09-15 | $43.914 | $5,51 | $0,01940374 |
| 2026-09-14 | $44.170 | $4,88 | $0,02195719 |
| 2026-09-13 | $45.001 | $7,51 | $0,02208512 |
| 2026-09-12 | $44.917 | $19,93 | $0,02250074 |
| 2026-09-11 | $44.690 | $19,78 | $0,02245829 |
| 2026-09-10 | $43.934 | $14,29 | $0,02234478 |
| 2026-09-09 | $45.030 | $5,63 | $0,02196722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
