Smilek [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $13.187,90 | $3,50 | N/A |
| 2026-07-04 | $13.224,71 | $3,50 | $0,000000006629 |
| 2026-07-03 | $13.267,48 | $3,22 | $0,000000006650 |
| 2026-07-02 | $13.007,71 | $7,86 | $0,000000006520 |
| 2026-07-01 | $12.519,40 | $95,93 | $0,000000006275 |
| 2026-06-30 | $12.066,16 | $29,81 | $0,000000006048 |
| 2026-06-29 | $12.324,29 | $29,87 | $0,000000006177 |
| 2026-06-27 | $11.630,83 | $1,060 | $0,000000005830 |
| 2026-06-26 | $11.790,46 | $2,27 | $0,000000005910 |
| 2026-06-25 | $11.061,68 | $2,09 | $0,000000005545 |
| 2026-06-24 | $11.114,83 | $251,05 | $0,000000005571 |
| 2026-06-23 | $0,000000000000000000 | $5,61 | $0,000000005644 |
| 2026-06-22 | $0,000000000000000000 | $10,44 | $0,000000005861 |
| 2026-06-21 | $0,000000000000000000 | $1,61 | $0,000000005903 |
| 2026-06-20 | $0,000000000000000000 | $1,26 | $0,000000005934 |
| 2026-06-19 | $0,000000000000000000 | $5,65 | $0,000000005658 |
| 2026-06-18 | $0,000000000000000000 | $1,10 | $0,000000005686 |
| 2026-06-17 | $0,000000000000000000 | $1,65 | $0,000000005872 |
| 2026-06-16 | $0,000000000000000000 | $1,30 | $0,000000006012 |
| 2026-06-15 | $0,000000000000000000 | $1,042 | $0,000000006010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
