Smilek [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $2,25 | N/A |
| 2026-05-19 | $0,000000000000000000 | $3,28 | $0,000000006965 |
| 2026-05-18 | $0,000000000000000000 | $3,28 | $0,000000007067 |
| 2026-05-17 | $0,000000000000000000 | $1,027 | $0,000000007067 |
| 2026-05-16 | $0,000000000000000000 | $8,44 | $0,000000007167 |
| 2026-05-15 | $0,000000000000000000 | $110,41 | $0,000000007392 |
| 2026-05-14 | $0,000000000000000000 | $42,45 | $0,000000007677 |
| 2026-05-13 | $0,000000000000000000 | $67,67 | $0,000000007718 |
| 2026-05-12 | $0,000000000000000000 | $109,93 | $0,000000008034 |
| 2026-05-11 | $0,000000000000000000 | $4,73 | $0,000000008173 |
| 2026-05-10 | $0,000000000000000000 | $11,39 | $0,000000007951 |
| 2026-05-09 | $0,000000000000000000 | $40,73 | $0,000000007745 |
| 2026-05-08 | $0,000000000000000000 | $6,31 | $0,000000007607 |
| 2026-05-07 | $0,000000000000000000 | $1,81 | $0,000000007262 |
| 2026-05-06 | $0,000000000000000000 | $1,81 | $0,000000007309 |
| 2026-05-05 | $0,000000000000000000 | $1,020 | $0,000000007309 |
| 2026-05-04 | $0,000000000000000000 | $12,50 | $0,000000007022 |
| 2026-05-03 | $0,000000000000000000 | $19,69 | $0,000000006958 |
| 2026-05-02 | $0,000000000000000000 | $19,69 | $0,000000007000 |
| 2026-04-30 | $0,000000000000000000 | $3,11 | $0,000000007000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
