Smilek [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $100,53 | N/A |
| 2026-03-30 | $0,000000000000000000 | $1,94 | $0,000000006758 |
| 2026-03-29 | $0,000000000000000000 | $2,90 | $0,000000006583 |
| 2026-03-28 | $0,000000000000000000 | $145,87 | $0,000000006563 |
| 2026-03-27 | $0,000000000000000000 | $7,32 | $0,000000006682 |
| 2026-03-26 | $0,000000000000000000 | $3,11 | $0,000000007160 |
| 2026-03-25 | $0,000000000000000000 | $19,37 | $0,000000007594 |
| 2026-03-24 | $0,000000000000000000 | $26,29 | $0,000000007538 |
| 2026-03-23 | $0,000000000000000000 | $4,93 | $0,000000007584 |
| 2026-03-22 | $0,000000000000000000 | $4,82 | $0,000000007184 |
| 2026-03-21 | $0,000000000000000000 | $47,99 | $0,000000007450 |
| 2026-03-20 | $0,000000000000000000 | $76,90 | $0,000000007465 |
| 2026-03-19 | $0,000000000000000000 | $59,90 | $0,000000007459 |
| 2026-03-18 | $0,000000000000000000 | $129,05 | $0,000000007533 |
| 2026-03-17 | $0,000000000000000000 | $1,69 | $0,000000008005 |
| 2026-03-16 | $0,000000000000000000 | $13,02 | $0,000000008314 |
| 2026-03-15 | $0,000000000000000000 | $12,23 | $0,000000007919 |
| 2026-03-14 | $0,000000000000000000 | $13,18 | $0,000000007581 |
| 2026-03-13 | $0,000000000000000000 | $60,23 | $0,000000007600 |
| 2026-03-12 | $14.905,03 | $4,03 | $0,000000007503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
