Smiley Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $328.385 | $10,41 | N/A |
| 2026-09-10 | $332.466 | $12,54 | $0,000000000000780587 |
| 2026-09-09 | $335.013 | $29,49 | $0,000000000000790287 |
| 2026-09-08 | $335.603 | $43,49 | $0,000000000000796342 |
| 2026-09-07 | $338.923 | $41,38 | $0,000000000000797744 |
| 2026-09-06 | $336.428 | $469,77 | $0,000000000000805636 |
| 2026-09-05 | $331.857 | $4,41 | $0,000000000000799705 |
| 2026-09-04 | $336.806 | $25,50 | $0,000000000000788840 |
| 2026-09-03 | $323.119 | $59,90 | $0,000000000000800604 |
| 2026-09-02 | $327.016 | $51,38 | $0,000000000000768068 |
| 2026-09-01 | $333.537 | $65,12 | $0,000000000000777332 |
| 2026-08-31 | $325.253 | $73,89 | $0,000000000000792832 |
| 2026-08-30 | $330.626 | $9,99 | $0,000000000000773142 |
| 2026-08-29 | $328.826 | $128,43 | $0,000000000000785913 |
| 2026-08-28 | $340.217 | $239,61 | $0,000000000000781636 |
| 2026-08-27 | $338.344 | $22,71 | $0,000000000000808712 |
| 2026-08-26 | $331.721 | $36,68 | $0,000000000000804259 |
| 2026-08-25 | $335.319 | $1,005 | $0,000000000000788517 |
| 2026-08-24 | $334.596 | $15,10 | $0,000000000000797069 |
| 2026-08-23 | $327.483 | $9,50 | $0,000000000000795350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
