Smiley Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $298.201 | $513,26 | N/A |
| 2026-05-20 | $295.109 | $25,47 | $0,000000000000708839 |
| 2026-05-19 | $299.286 | $45,54 | $0,000000000000701615 |
| 2026-05-18 | $298.288 | $7,87 | $0,000000000000711277 |
| 2026-05-17 | $304.729 | $624,51 | $0,000000000000709383 |
| 2026-05-16 | $314.678 | $73,82 | $0,000000000000724356 |
| 2026-05-15 | $323.483 | $7,90 | $0,000000000000748083 |
| 2026-05-14 | $319.451 | $78,22 | $0,000000000000768934 |
| 2026-05-13 | $322.375 | $1.531,87 | $0,000000000000759393 |
| 2026-05-12 | $337.140 | $281,89 | $0,000000000000766320 |
| 2026-05-11 | $341.706 | $81,94 | $0,000000000000801582 |
| 2026-05-10 | $335.209 | $6,49 | $0,000000000000811935 |
| 2026-05-09 | $332.054 | $265,16 | $0,000000000000796889 |
| 2026-05-08 | $330.048 | $287,88 | $0,000000000000789906 |
| 2026-05-07 | $337.597 | $1.849,72 | $0,000000000000784541 |
| 2026-05-06 | $341.656 | $493,88 | $0,000000000000803010 |
| 2026-05-05 | $336.357 | $286,32 | $0,000000000000812133 |
| 2026-05-04 | $335.879 | $504,22 | $0,000000000000799540 |
| 2026-05-03 | $332.539 | $827,08 | $0,000000000000798460 |
| 2026-05-02 | $327.504 | $122,99 | $0,000000000000790309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
