Smiley Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $283.537 | $119,91 | N/A |
| 2026-03-28 | $282.227 | $537,90 | $0,000000000000673980 |
| 2026-03-27 | $289.182 | $4,20 | $0,000000000000671006 |
| 2026-03-26 | $304.193 | $311,82 | $0,000000000000687399 |
| 2026-03-25 | $300.877 | $23,94 | $0,000000000000723432 |
| 2026-03-24 | $302.991 | $9,62 | $0,000000000000715198 |
| 2026-03-23 | $287.861 | $10,37 | $0,000000000000720233 |
| 2026-03-22 | $298.418 | $380,77 | $0,000000000000683327 |
| 2026-03-21 | $299.628 | $142,16 | $0,000000000000705484 |
| 2026-03-20 | $299.872 | $14,89 | $0,000000000000712229 |
| 2026-03-19 | $307.612 | $17,43 | $0,000000000000712811 |
| 2026-03-18 | $323.990 | $25,19 | $0,000000000000731795 |
| 2026-03-17 | $330.960 | $12,20 | $0,000000000000770140 |
| 2026-03-16 | $303.359 | $97,28 | $0,000000000000784409 |
| 2026-03-15 | $294.698 | $8,14 | $0,000000000000721098 |
| 2026-03-14 | $291.976 | $173,71 | $0,000000000000700512 |
| 2026-03-13 | $288.687 | $36,58 | $0,000000000000694102 |
| 2026-03-12 | $0,000000000000000000 | $2,94 | $0,000000000000686003 |
| 2026-03-11 | $0,000000000000000000 | $40,89 | $0,000000000000678770 |
| 2026-03-10 | $0,000000000000000000 | $5,20 | $0,000000000000681416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
