Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $62.827 | $12,86 | N/A |
| 2026-03-25 | $61.572 | $21,24 | $0,00006285 |
| 2026-03-24 | $62.521 | $22,65 | $0,00006159 |
| 2026-03-23 | $59.909 | $33,14 | $0,00006254 |
| 2026-03-22 | $62.046 | $4,27 | $0,00005993 |
| 2026-03-21 | $61.950 | $90,56 | $0,00006148 |
| 2026-03-20 | $61.415 | $31,26 | $0,00006166 |
| 2026-03-19 | $62.231 | $8,64 | $0,00006144 |
| 2026-03-18 | $65.576 | $5,64 | $0,00006223 |
| 2026-03-17 | $66.736 | $423,44 | $0,00006557 |
| 2026-03-16 | $64.995 | $49,20 | $0,00006676 |
| 2026-03-15 | $61.551 | $72,91 | $0,00006528 |
| 2026-03-14 | $60.719 | $1.687,51 | $0,00006188 |
| 2026-03-13 | $62.315 | $8,33 | $0,00006074 |
| 2026-03-12 | $62.073 | $61,72 | $0,00006269 |
| 2026-03-11 | $61.615 | $2.471,91 | $0,00006209 |
| 2026-03-10 | $61.298 | $718,57 | $0,00006196 |
| 2026-03-09 | $61.908 | $2.804,81 | $0,00006132 |
| 2026-03-08 | $57.016 | $988,87 | $0,00006196 |
| 2026-03-07 | $61.737 | $1.009,71 | $0,00005704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
