Smiling Dolphin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $48.376 | $490,64 | N/A |
| 2026-06-14 | $48.376 | $490,64 | $0,00004839 |
| 2026-06-13 | $47.445 | $486,51 | $0,00004839 |
| 2026-06-12 | $49.355 | $3,00 | $0,00004747 |
| 2026-06-11 | $46.579 | $471,57 | $0,00004939 |
| 2026-06-10 | $46.199 | $49,36 | $0,00004662 |
| 2026-06-09 | $48.083 | $12,78 | $0,00004619 |
| 2026-06-08 | $48.083 | $12,78 | $0,00004810 |
| 2026-06-07 | $44.954 | $163,10 | $0,00004810 |
| 2026-06-06 | $44.989 | $162,32 | $0,00004522 |
| 2026-06-05 | $49.193 | $182,52 | $0,00004501 |
| 2026-06-04 | $50.594 | $88,24 | $0,00004921 |
| 2026-06-03 | $52.834 | $257,09 | $0,00005061 |
| 2026-06-02 | $59.058 | $3,11 | $0,00005265 |
| 2026-06-01 | $59.675 | $25,17 | $0,00005908 |
| 2026-05-31 | $60.235 | $5,97 | $0,00005971 |
| 2026-05-30 | $59.487 | $20,12 | $0,00006025 |
| 2026-05-29 | $59.849 | $11,21 | $0,00005981 |
| 2026-05-28 | $60.022 | $8,95 | $0,00005985 |
| 2026-05-27 | $61.367 | $17,58 | $0,00006004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
