Smiling Dolphin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $51.985 | $54,34 | N/A |
| 2026-07-31 | $53.262 | $152,54 | $0,00005202 |
| 2026-07-30 | $52.377 | $2,62 | $0,00005329 |
| 2026-07-29 | $52.604 | $40,18 | $0,00005240 |
| 2026-07-28 | $52.630 | $16,10 | $0,00005262 |
| 2026-07-27 | $54.428 | $7,90 | $0,00005265 |
| 2026-07-26 | $52.937 | $33,48 | $0,00005445 |
| 2026-07-25 | $52.494 | $67,22 | $0,00005296 |
| 2026-07-24 | $52.396 | $33,96 | $0,00005251 |
| 2026-07-22 | $54.566 | $2,73 | $0,00005242 |
| 2026-07-20 | $54.200 | $1,87 | $0,00005459 |
| 2026-07-18 | $53.013 | $101,96 | $0,00005422 |
| 2026-07-17 | $52.691 | $2,88 | $0,00005303 |
| 2026-07-16 | $53.872 | $2,69 | $0,00005271 |
| 2026-07-15 | $55.017 | $48,75 | $0,00005389 |
| 2026-07-11 | $55.334 | $1,24 | $0,00005504 |
| 2026-07-10 | $55.484 | $1,37 | $0,00005535 |
| 2026-07-09 | $55.290 | $17,89 | $0,00005550 |
| 2026-07-08 | $57.209 | $1,81 | $0,00005531 |
| 2026-07-04 | $58.817 | $87,61 | $0,00005723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
