Smoking Wizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $233.849 | $7.375,43 | N/A |
| 2026-07-13 | $218.649 | $8.675,89 | $0,00021870 |
| 2026-07-12 | $226.423 | $25.420 | $0,00022648 |
| 2026-07-11 | $253.503 | $278,55 | $0,00025356 |
| 2026-07-10 | $265.632 | $162,34 | $0,00026569 |
| 2026-07-09 | $220.045 | $106,19 | $0,00022010 |
| 2026-07-08 | $259.472 | $32.178 | $0,00025953 |
| 2026-07-07 | $175.201 | $77,39 | $0,00017524 |
| 2026-07-06 | $206.138 | $34.659 | $0,00020619 |
| 2026-07-05 | $233.392 | $24.371 | $0,00023345 |
| 2026-07-04 | $227.532 | $35.392 | $0,00022759 |
| 2026-07-03 | $299.956 | $55,00 | $0,00030003 |
| 2026-07-02 | $312.981 | $374,15 | $0,00031305 |
| 2026-07-01 | $235.352 | $23.171 | $0,00023541 |
| 2026-06-30 | $235.459 | $75.430 | $0,00023551 |
| 2026-06-29 | $378.273 | $55.274 | $0,00037836 |
| 2026-06-28 | $335.759 | $903,82 | $0,00033584 |
| 2026-06-27 | $301.441 | $269,63 | $0,00030151 |
| 2026-06-26 | $254.190 | $215,85 | $0,00025425 |
| 2026-06-25 | $263.027 | $18.926,20 | $0,00026309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
