Smoking Wizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $469.721 | $29.694 | N/A |
| 2026-05-24 | $393.137 | $42.110 | $0,00046983 |
| 2026-05-23 | $444.548 | $84.306 | $0,00039323 |
| 2026-05-22 | $491.878 | $70.787 | $0,00042798 |
| 2026-05-21 | $620.490 | $155.193 | $0,00048925 |
| 2026-05-20 | $797.470 | $127.700 | $0,00062069 |
| 2026-05-19 | $557.899 | $52.727 | $0,00079765 |
| 2026-05-18 | $408.914 | $33.899 | $0,00055803 |
| 2026-05-17 | $435.915 | $31.821 | $0,00041092 |
| 2026-05-16 | $440.780 | $72.262 | $0,00043602 |
| 2026-05-15 | $531.625 | $95.442 | $0,00043318 |
| 2026-05-14 | $540.032 | $131.505 | $0,00052575 |
| 2026-05-13 | $362.594 | $40.421 | $0,00054016 |
| 2026-05-12 | $291.865 | $48.784 | $0,00036718 |
| 2026-05-11 | $346.927 | $31.964 | $0,00028919 |
| 2026-05-10 | $278.831 | $40.168 | $0,00034701 |
| 2026-05-09 | $331.981 | $53.662 | $0,00027972 |
| 2026-05-08 | $305.351 | $44.058 | $0,00033576 |
| 2026-05-07 | $257.949 | $32.589 | $0,00030542 |
| 2026-05-06 | $261.433 | $15.999,16 | $0,00025801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
