Smol Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $16.508,50 | $5,96 | N/A |
| 2026-09-26 | $16.791,15 | $6,50 | $0,00001651 |
| 2026-09-25 | $16.030,08 | $5,80 | $0,00001679 |
| 2026-09-24 | $16.227,48 | $250,85 | $0,00001603 |
| 2026-09-23 | $16.731,18 | $355,18 | $0,00001623 |
| 2026-09-22 | $17.371,08 | $97,85 | $0,00001673 |
| 2026-09-20 | $16.387,98 | $173,62 | $0,00001737 |
| 2026-09-19 | $16.262,33 | $119,05 | $0,00001639 |
| 2026-09-18 | $16.599,10 | $1,22 | $0,00001626 |
| 2026-09-17 | $14.770,74 | $6,00 | $0,00001660 |
| 2026-09-15 | $15.226,43 | $555,55 | $0,00001477 |
| 2026-09-14 | $16.841,83 | $2,34 | $0,00001523 |
| 2026-09-13 | $17.431,91 | $91,21 | $0,00001684 |
| 2026-09-12 | $17.819,22 | $14,28 | $0,00001743 |
| 2026-09-11 | $17.134,14 | $5,92 | $0,00001782 |
| 2026-09-10 | $18.179,02 | $341,42 | $0,00001714 |
| 2026-09-09 | $18.544,09 | $348,28 | $0,00001818 |
| 2026-09-08 | $19.362,46 | $126,46 | $0,00001855 |
| 2026-09-07 | $20.028 | $1,97 | $0,00001936 |
| 2026-09-06 | $19.924,43 | $119,45 | $0,00002003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
