Smol dodo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $14.587,34 | $6,29 | N/A |
| 2026-03-27 | $15.236,39 | $98,16 | $0,00001459 |
| 2026-03-26 | $16.392,14 | $103,91 | $0,00001524 |
| 2026-03-25 | $16.798,08 | $7,57 | $0,00001639 |
| 2026-03-24 | $15.805,37 | $5,55 | $0,00001680 |
| 2026-03-23 | $16.012,20 | $6,97 | $0,00001581 |
| 2026-03-22 | $16.692,64 | $41,35 | $0,00001592 |
| 2026-03-21 | $16.697,83 | $41,32 | $0,00001669 |
| 2026-03-20 | $16.684,41 | $41,33 | $0,00001668 |
| 2026-03-10 | $15.719,06 | $9,18 | $0,00001669 |
| 2026-03-09 | $15.719,06 | $9,18 | $0,00001572 |
| 2026-03-08 | $15.822,68 | $3,62 | $0,00001572 |
| 2026-03-07 | $15.822,68 | $3,62 | $0,00001582 |
| 2026-03-05 | $15.963,66 | $9,88 | $0,00001582 |
| 2026-03-04 | $16.292,86 | $10,08 | $0,00001596 |
| 2026-03-03 | $16.306,88 | $1,97 | $0,00001629 |
| 2026-03-02 | $15.600,31 | $5,17 | $0,00001626 |
| 2026-03-01 | $15.600,31 | $5,17 | $0,00001560 |
| 2026-02-28 | $15.231,45 | $13,20 | $0,00001560 |
| 2026-02-27 | $16.012,06 | $9,51 | $0,00001525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
