Smol dodo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $15.622,10 | $103,72 | N/A |
| 2026-05-15 | $16.498,79 | $64,52 | $0,00001562 |
| 2026-05-14 | $15.896,68 | $4,94 | $0,00001650 |
| 2026-05-13 | $15.875,64 | $4,94 | $0,00001588 |
| 2026-05-12 | $16.562,06 | $4,61 | $0,00001588 |
| 2026-05-11 | $16.562,06 | $4,61 | $0,00001661 |
| 2026-05-09 | $16.006,35 | $3,75 | $0,00001661 |
| 2026-05-08 | $15.231,92 | $5,88 | $0,00001602 |
| 2026-05-07 | $15.473,06 | $6,60 | $0,00001528 |
| 2026-05-06 | $15.175,31 | $226,09 | $0,00001547 |
| 2026-05-05 | $16.057,78 | $22,36 | $0,00001518 |
| 2026-05-04 | $16.284,80 | $39,72 | $0,00001603 |
| 2026-05-03 | $16.355,57 | $17,03 | $0,00001629 |
| 2026-05-02 | $16.259,88 | $171,09 | $0,00001639 |
| 2026-05-01 | $16.259,88 | $171,09 | $0,00001624 |
| 2026-04-25 | $16.375,09 | $283,44 | $0,00001624 |
| 2026-04-24 | $16.432,09 | $283,85 | $0,00001642 |
| 2026-04-23 | $17.475,05 | $344,13 | $0,00001645 |
| 2026-04-22 | $17.475,05 | $344,13 | $0,00001748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
