smol pep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $158.873 | $62.642 | N/A |
| 2026-03-27 | $138.970 | $77.391 | $0,00016165 |
| 2026-03-26 | $156.341 | $75.849 | $0,00013917 |
| 2026-03-25 | $153.567 | $307.672 | $0,00015477 |
| 2026-03-24 | $157.947 | $117.984 | $0,00015359 |
| 2026-03-23 | $171.437 | $60.724 | $0,00015671 |
| 2026-03-22 | $179.649 | $57.307 | $0,00017139 |
| 2026-03-21 | $151.184 | $49.812 | $0,00017970 |
| 2026-03-20 | $152.010 | $47.514 | $0,00015122 |
| 2026-03-19 | $182.694 | $54.666 | $0,00015227 |
| 2026-03-18 | $186.672 | $53.051 | $0,00018274 |
| 2026-03-17 | $192.037 | $54.544 | $0,00018568 |
| 2026-03-16 | $189.812 | $50.977 | $0,00019212 |
| 2026-03-15 | $186.187 | $54.059 | $0,00018945 |
| 2026-03-14 | $188.672 | $52.629 | $0,00018801 |
| 2026-03-13 | $186.698 | $54.959 | $0,00018522 |
| 2026-03-12 | $193.303 | $55.165 | $0,00018674 |
| 2026-03-11 | $200.953 | $58.946 | $0,00019431 |
| 2026-03-10 | $203.805 | $52.722 | $0,00020192 |
| 2026-03-09 | $201.758 | $50.696 | $0,00020576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
