smol pep Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $118.100 | $54.508 | N/A |
| 2026-05-18 | $117.216 | $64.672 | $0,00011942 |
| 2026-05-17 | $116.742 | $58.553 | $0,00011705 |
| 2026-05-16 | $123.400 | $59.056 | $0,00011570 |
| 2026-05-15 | $122.067 | $57.885 | $0,00012331 |
| 2026-05-14 | $120.907 | $62.186 | $0,00012130 |
| 2026-05-13 | $124.618 | $57.295 | $0,00011979 |
| 2026-05-12 | $127.077 | $57.194 | $0,00012548 |
| 2026-05-11 | $125.197 | $52.964 | $0,00012724 |
| 2026-05-10 | $124.902 | $59.818 | $0,00012523 |
| 2026-05-09 | $107.199 | $53.682 | $0,00012494 |
| 2026-05-08 | $107.673 | $57.863 | $0,00010723 |
| 2026-05-07 | $106.075 | $52.238 | $0,00010766 |
| 2026-05-06 | $116.030 | $64.313 | $0,00010701 |
| 2026-05-05 | $118.246 | $56.975 | $0,00011633 |
| 2026-05-04 | $126.800 | $55.400 | $0,00011837 |
| 2026-05-03 | $125.184 | $39.632 | $0,00012683 |
| 2026-05-02 | $119.643 | $16.614,55 | $0,00012527 |
| 2026-05-01 | $123.634 | $57.812 | $0,00011978 |
| 2026-04-30 | $126.475 | $60.772 | $0,00012347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
