smol pep Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-04	$65.562	$55.511	N/A
2026-07-03	$67.750	$57.334	$0,00006777
2026-07-02	$66.387	$54.902	$0,00006641
2026-07-01	$74.461	$55.990	$0,00007448
2026-06-30	$78.172	$65.047	$0,00007819
2026-06-29	$67.026	$56.428	$0,00006704
2026-06-28	$74.480	$51.359	$0,00007450
2026-06-27	$79.229	$47.898	$0,00007925
2026-06-26	$86.047	$64.425	$0,00008607
2026-06-25	$70.881	$56.710	$0,00007090
2026-06-24	$80.361	$57.343	$0,00008038
2026-06-23	$89.168	$57.441	$0,00008919
2026-06-22	$88.482	$53.293	$0,00008851
2026-06-21	$99.060	$52.421	$0,00009909
2026-06-20	$107.853	$60.570	$0,00010788
2026-06-19	$103.163	$56.628	$0,00010319
2026-06-18	$112.867	$56.732	$0,00011290
2026-06-17	$105.031	$52.559	$0,00010506
2026-06-16	$111.483	$49.439	$0,00011151
2026-06-15	$111.479	$58.605	$0,00011151