Smol Su Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $18.168,28 | $18,06 | N/A |
| 2026-03-25 | $18.173,02 | $18,03 | $0,01821238 |
| 2026-03-24 | $18.173,02 | $18,03 | $0,01817302 |
| 2026-03-20 | $18.632,07 | $37,26 | $0,01817302 |
| 2026-03-19 | $18.586,13 | $141,03 | $0,01863207 |
| 2026-03-18 | $20.322 | $198,92 | $0,01869021 |
| 2026-03-17 | $20.322 | $198,92 | $0,02023851 |
| 2026-03-15 | $17.582,59 | $133,99 | $0,02023851 |
| 2026-03-14 | $17.500,77 | $133,53 | $0,01758259 |
| 2026-03-13 | $17.500,77 | $133,53 | $0,01752257 |
| 2026-03-12 | $0,000000000000000000 | $206,99 | $0,01752257 |
| 2026-03-11 | $0,000000000000000000 | $206,99 | $0,01654029 |
| 2026-03-08 | $0,000000000000000000 | $220,02 | $0,01654029 |
| 2026-03-07 | $0,000000000000000000 | $460,02 | $0,01531925 |
| 2026-03-06 | $0,000000000000000000 | $128,65 | $0,01532667 |
| 2026-03-05 | $0,000000000000000000 | $128,65 | $0,01604527 |
| 2026-03-04 | $0,000000000000000000 | $15,49 | $0,01604527 |
| 2026-03-03 | $0,000000000000000000 | $15,41 | $0,01549319 |
| 2026-03-02 | $0,000000000000000000 | $15,37 | $0,01540767 |
| 2026-03-01 | $0,000000000000000000 | $30,29 | $0,01536632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
