Smol Su Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $19.694,68 | $70,10 | N/A |
| 2026-05-24 | $19.384,24 | $96,63 | $0,01969852 |
| 2026-05-23 | $19.384,24 | $96,63 | $0,01938424 |
| 2026-05-21 | $20.605 | $9,57 | $0,01938424 |
| 2026-05-20 | $20.605 | $9,57 | $0,02060532 |
| 2026-05-18 | $21.592 | $252,14 | $0,02060532 |
| 2026-05-17 | $21.652 | $252,84 | $0,02159224 |
| 2026-05-16 | $23.246 | $194,00 | $0,02165207 |
| 2026-05-15 | $23.246 | $194,00 | $0,02325087 |
| 2026-05-12 | $25.596 | $255,96 | $0,02325087 |
| 2026-05-11 | $25.596 | $255,96 | $0,02559552 |
| 2026-05-10 | $26.910 | $248,69 | $0,02559552 |
| 2026-05-09 | $27.771 | $432,08 | $0,02691526 |
| 2026-05-08 | $28.322 | $336,11 | $0,02777065 |
| 2026-05-07 | $28.606 | $340,55 | $0,02824473 |
| 2026-05-06 | $28.629 | $340,78 | $0,02861749 |
| 2026-04-27 | $29.958 | $239,11 | $0,02863750 |
| 2026-04-26 | $29.801 | $237,86 | $0,02995803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
