SmoLanO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $31.261 | $6.281,38 | N/A |
| 2026-04-03 | $25.902 | $144,09 | $0,00003478 |
| 2026-04-02 | $25.902 | $144,09 | $0,00002882 |
| 2026-03-30 | $27.170 | $4,53 | $0,00002882 |
| 2026-03-29 | $27.624 | $6,17 | $0,00003023 |
| 2026-03-28 | $27.748 | $95,85 | $0,00003055 |
| 2026-03-27 | $27.748 | $95,85 | $0,00003072 |
| 2026-03-26 | $31.134 | $34,47 | $0,00003072 |
| 2026-03-25 | $30.398 | $71,96 | $0,00003464 |
| 2026-03-24 | $30.788 | $10,62 | $0,00003382 |
| 2026-03-23 | $29.168 | $3,69 | $0,00003443 |
| 2026-03-22 | $29.168 | $3,69 | $0,00003245 |
| 2026-03-21 | $29.703 | $1,34 | $0,00003245 |
| 2026-03-20 | $29.703 | $1,34 | $0,00003305 |
| 2026-03-19 | $30.090 | $46,38 | $0,00003305 |
| 2026-03-18 | $32.242 | $47,87 | $0,00003364 |
| 2026-03-17 | $32.592 | $48,65 | $0,00003587 |
| 2026-03-16 | $32.595 | $48,65 | $0,00003626 |
| 2026-03-09 | $27.711 | $1,21 | $0,00003626 |
| 2026-03-08 | $28.177 | $1,99 | $0,00003083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
