SmoLanO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $28.130 | $183,16 | N/A |
| 2026-07-31 | $29.314 | $907,25 | $0,00003130 |
| 2026-07-30 | $30.613 | $2.606,98 | $0,00003261 |
| 2026-07-29 | $31.938 | $1.230,80 | $0,00003406 |
| 2026-07-28 | $27.911 | $945,56 | $0,00003553 |
| 2026-07-27 | $28.031 | $15,90 | $0,00003105 |
| 2026-07-26 | $27.404 | $51,58 | $0,00003119 |
| 2026-07-25 | $27.257 | $43,06 | $0,00003049 |
| 2026-07-24 | $28.094 | $22,51 | $0,00003033 |
| 2026-07-22 | $29.013 | $6,04 | $0,00003126 |
| 2026-07-21 | $28.892 | $37,80 | $0,00003228 |
| 2026-07-20 | $28.675 | $139,75 | $0,00003214 |
| 2026-07-19 | $28.634 | $51,56 | $0,00003190 |
| 2026-07-18 | $28.661 | $81,10 | $0,00003186 |
| 2026-07-17 | $29.197 | $34,99 | $0,00003189 |
| 2026-07-16 | $30.099 | $1,46 | $0,00003248 |
| 2026-07-15 | $30.194 | $100,03 | $0,00003349 |
| 2026-07-14 | $29.363 | $97,98 | $0,00003359 |
| 2026-07-13 | $30.628 | $34,51 | $0,00003267 |
| 2026-07-12 | $31.469 | $897,02 | $0,00003408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
