Smolcoin [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $237.061 | $11,02 | N/A |
| 2026-07-13 | $224.329 | $140,03 | $0,000000224329 |
| 2026-07-12 | $227.053 | $13,86 | $0,000000227053 |
| 2026-07-11 | $232.224 | $2,23 | $0,000000232224 |
| 2026-07-10 | $226.203 | $17,92 | $0,000000226203 |
| 2026-07-09 | $222.365 | $13,15 | $0,000000222365 |
| 2026-07-08 | $221.873 | $12,47 | $0,000000221873 |
| 2026-07-07 | $224.146 | $7,94 | $0,000000224146 |
| 2026-07-06 | $227.173 | $38,65 | $0,000000227173 |
| 2026-07-05 | $223.476 | $7,89 | $0,000000223476 |
| 2026-07-04 | $224.667 | $215,86 | $0,000000224667 |
| 2026-07-03 | $219.561 | $29,05 | $0,000000219561 |
| 2026-07-02 | $211.824 | $48,98 | $0,000000211824 |
| 2026-07-01 | $201.236 | $106,62 | $0,000000201236 |
| 2026-06-30 | $196.356 | $63,81 | $0,000000196356 |
| 2026-06-29 | $201.900 | $118,91 | $0,000000201900 |
| 2026-06-28 | $197.279 | $1.191,86 | $0,000000197279 |
| 2026-06-27 | $196.737 | $60,55 | $0,000000196737 |
| 2026-06-26 | $199.068 | $11,52 | $0,000000199068 |
| 2026-06-25 | $198.293 | $45,25 | $0,000000198293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
