Smolcoin [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $290.978 | $568,30 | N/A |
| 2026-04-09 | $294.317 | $580,21 | $0,000000291005 |
| 2026-04-08 | $298.297 | $43,87 | $0,000000294238 |
| 2026-04-07 | $280.801 | $15,66 | $0,000000298167 |
| 2026-04-06 | $281.265 | $52,25 | $0,000000280801 |
| 2026-04-05 | $274.717 | $81,25 | $0,000000281147 |
| 2026-04-04 | $274.514 | $1.068,05 | $0,000000274717 |
| 2026-04-03 | $273.319 | $77,48 | $0,000000274691 |
| 2026-04-02 | $285.043 | $19,83 | $0,000000273319 |
| 2026-04-01 | $279.543 | $16,06 | $0,000000284944 |
| 2026-03-31 | $270.917 | $14,49 | $0,000000279577 |
| 2026-03-30 | $265.900 | $26,68 | $0,000000270917 |
| 2026-03-29 | $281.882 | $121,84 | $0,000000265316 |
| 2026-03-28 | $268.338 | $17,95 | $0,000000281882 |
| 2026-03-27 | $276.992 | $43,37 | $0,000000268323 |
| 2026-03-26 | $289.397 | $52,33 | $0,000000277209 |
| 2026-03-25 | $291.725 | $39,67 | $0,000000289397 |
| 2026-03-24 | $287.857 | $28,13 | $0,000000291820 |
| 2026-03-23 | $274.822 | $20,54 | $0,000000287910 |
| 2026-03-22 | $284.485 | $9,88 | $0,000000274530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
