Smolcoin [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $262.485 | $365,93 | N/A |
| 2026-05-28 | $261.404 | $8,54 | $0,000000262508 |
| 2026-05-27 | $272.675 | $55,44 | $0,000000261434 |
| 2026-05-26 | $271.733 | $62,42 | $0,000000272675 |
| 2026-05-25 | $270.642 | $59,70 | $0,000000271745 |
| 2026-05-24 | $273.503 | $9,16 | $0,000000270743 |
| 2026-05-23 | $266.332 | $53,47 | $0,000000273457 |
| 2026-05-22 | $278.827 | $35,54 | $0,000000266877 |
| 2026-05-21 | $277.911 | $18,02 | $0,000000278827 |
| 2026-05-20 | $274.203 | $72,45 | $0,000000277903 |
| 2026-05-19 | $279.673 | $7,61 | $0,000000274224 |
| 2026-05-18 | $274.886 | $7,45 | $0,000000279664 |
| 2026-05-17 | $282.874 | $80,98 | $0,000000275173 |
| 2026-05-16 | $289.474 | $72,56 | $0,000000282874 |
| 2026-05-15 | $297.149 | $105,82 | $0,000000289504 |
| 2026-05-14 | $294.720 | $119,00 | $0,000000297149 |
| 2026-05-13 | $296.692 | $85,11 | $0,000000294396 |
| 2026-05-12 | $302.961 | $45,57 | $0,000000296712 |
| 2026-05-11 | $306.831 | $63,63 | $0,000000302961 |
| 2026-05-10 | $298.838 | $31,72 | $0,000000306620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
