SMOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $112.075 | $30,50 | N/A |
| 2026-07-25 | $112.904 | $4,13 | $0,00013296 |
| 2026-07-24 | $108.264 | $7,19 | $0,00013395 |
| 2026-07-23 | $111.091 | $10,19 | $0,00012844 |
| 2026-07-22 | $111.715 | $9,22 | $0,00013180 |
| 2026-07-16 | $112.731 | $6,92 | $0,00013254 |
| 2026-07-15 | $111.343 | $6,60 | $0,00013374 |
| 2026-07-14 | $111.865 | $6,64 | $0,00013210 |
| 2026-07-13 | $111.332 | $42,25 | $0,00013271 |
| 2026-07-12 | $112.647 | $24,05 | $0,00013208 |
| 2026-07-11 | $112.854 | $1,39 | $0,00013364 |
| 2026-07-10 | $113.344 | $1,40 | $0,00013389 |
| 2026-07-05 | $113.606 | $63,74 | $0,00013447 |
| 2026-06-30 | $117.436 | $1,001 | $0,00013478 |
| 2026-06-29 | $121.562 | $3,65 | $0,00013932 |
| 2026-06-28 | $133.087 | $1,26 | $0,00014422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
