SMOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $137.661 | $35,84 | N/A |
| 2026-06-04 | $138.466 | $36,05 | $0,00016332 |
| 2026-06-03 | $138.106 | $5.205,19 | $0,00016427 |
| 2026-06-02 | $138.106 | $5.205,19 | $0,00016393 |
| 2026-05-30 | $213.972 | $46,56 | $0,00016393 |
| 2026-05-29 | $210.864 | $195,06 | $0,00025433 |
| 2026-05-28 | $210.864 | $195,06 | $0,00025014 |
| 2026-05-26 | $233.298 | $1,21 | $0,00025014 |
| 2026-05-25 | $233.298 | $1,21 | $0,00027678 |
| 2026-05-23 | $244.983 | $24,70 | $0,00027678 |
| 2026-05-22 | $244.983 | $24,70 | $0,00029064 |
| 2026-05-21 | $243.734 | $1.799,35 | $0,00029064 |
| 2026-05-20 | $269.187 | $2,32 | $0,00028919 |
| 2026-05-19 | $263.066 | $46,81 | $0,00031936 |
| 2026-05-18 | $263.066 | $46,81 | $0,00031210 |
| 2026-05-16 | $283.877 | $1,092 | $0,00031210 |
| 2026-05-15 | $304.349 | $115,84 | $0,00033694 |
| 2026-05-14 | $304.349 | $115,84 | $0,00036151 |
| 2026-05-13 | $183.751 | $2,11 | $0,00036151 |
| 2026-05-12 | $183.751 | $2,11 | $0,00021800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
