SMOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $178.286 | $713,14 | N/A |
| 2026-09-08 | $162.892 | $559,54 | $0,00021152 |
| 2026-09-07 | $155.503 | $426,89 | $0,00019325 |
| 2026-09-06 | $147.329 | $1.808,03 | $0,00018449 |
| 2026-09-05 | $113.252 | $25,34 | $0,00017479 |
| 2026-09-03 | $106.868 | $2,32 | $0,00013436 |
| 2026-09-02 | $106.570 | $2,32 | $0,00012679 |
| 2026-09-01 | $114.787 | $11,33 | $0,00012643 |
| 2026-08-31 | $114.676 | $13,50 | $0,00013618 |
| 2026-08-30 | $131.119 | $1,21 | $0,00013605 |
| 2026-08-29 | $113.843 | $18,46 | $0,00015556 |
| 2026-08-28 | $116.052 | $203,09 | $0,00013506 |
| 2026-08-27 | $117.489 | $194,08 | $0,00013768 |
| 2026-08-25 | $115.857 | $1,37 | $0,00013939 |
| 2026-08-24 | $118.461 | $5,09 | $0,00013745 |
| 2026-08-23 | $119.686 | $3,72 | $0,00014054 |
| 2026-08-20 | $109.276 | $47,19 | $0,00014199 |
| 2026-08-19 | $105.004 | $44,55 | $0,00012964 |
| 2026-08-16 | $108.337 | $13,30 | $0,00012457 |
| 2026-08-15 | $108.456 | $1,66 | $0,00012853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
