SMOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $261.199 | $198,67 | N/A |
| 2026-04-02 | $273.557 | $55,86 | $0,00030899 |
| 2026-04-01 | $270.245 | $102,46 | $0,00032438 |
| 2026-03-31 | $265.825 | $148,03 | $0,00032061 |
| 2026-03-30 | $265.998 | $148,09 | $0,00031558 |
| 2026-03-18 | $317.598 | $40,49 | $0,00031570 |
| 2026-03-17 | $315.464 | $40,21 | $0,00037679 |
| 2026-03-16 | $315.495 | $40,22 | $0,00037426 |
| 2026-03-14 | $307.584 | $62,77 | $0,00037430 |
| 2026-03-13 | $303.702 | $61,70 | $0,00036575 |
| 2026-03-12 | $303.057 | $114,42 | $0,00035952 |
| 2026-03-11 | $300.929 | $20,63 | $0,00036016 |
| 2026-03-10 | $286.957 | $35,91 | $0,00035675 |
| 2026-03-09 | $276.909 | $180,71 | $0,00034009 |
| 2026-03-08 | $283.035 | $200,59 | $0,00032852 |
| 2026-03-07 | $289.951 | $1,39 | $0,00033579 |
| 2026-03-06 | $245.379 | $297,60 | $0,00034399 |
| 2026-03-05 | $351.772 | $384,25 | $0,00029111 |
| 2026-03-04 | $289.211 | $81,11 | $0,00041734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
