SMOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $212.923 | $1.339,67 | N/A |
| 2026-10-23 | $229.914 | $1.442,06 | $0,00025261 |
| 2026-10-20 | $263.804 | $1,083 | $0,00027277 |
| 2026-10-19 | $271.772 | $1,12 | $0,00031297 |
| 2026-10-18 | $295.294 | $98,12 | $0,00032243 |
| 2026-10-17 | $308.211 | $44,14 | $0,00035033 |
| 2026-10-16 | $304.584 | $1,66 | $0,00036566 |
| 2026-10-15 | $305.920 | $1,66 | $0,00036135 |
| 2026-10-14 | $314.734 | $215,72 | $0,00036294 |
| 2026-10-13 | $339.561 | $264,06 | $0,00037340 |
| 2026-10-12 | $398.167 | $498,89 | $0,00040285 |
| 2026-10-11 | $290.085 | $530,54 | $0,00047238 |
| 2026-10-10 | $373.434 | $2.706,11 | $0,00034415 |
| 2026-10-09 | $208.003 | $908,06 | $0,00044304 |
| 2026-10-08 | $217.264 | $18,76 | $0,00024677 |
| 2026-10-07 | $237.406 | $1,12 | $0,00025776 |
| 2026-10-06 | $237.014 | $1,12 | $0,00028165 |
| 2026-10-05 | $202.775 | $1,47 | $0,00028119 |
| 2026-10-03 | $193.947 | $1,61 | $0,00024057 |
| 2026-10-02 | $180.962 | $19,63 | $0,00023010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
