smolecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $8.123.486 | $301,49 | N/A |
| 2026-08-21 | $7.594.804 | $118,60 | $0,00001934 |
| 2026-08-20 | $7.426.072 | $135,15 | $0,00001808 |
| 2026-08-19 | $6.702.124 | $1.000,24 | $0,00001768 |
| 2026-08-18 | $6.582.694 | $78,85 | $0,00001596 |
| 2026-08-17 | $6.492.204 | $30,53 | $0,00001567 |
| 2026-08-16 | $6.553.918 | $2,52 | $0,00001546 |
| 2026-08-15 | $6.527.824 | $73,85 | $0,00001560 |
| 2026-08-14 | $6.606.281 | $140,42 | $0,00001554 |
| 2026-08-13 | $6.580.244 | $238,87 | $0,00001573 |
| 2026-08-12 | $6.603.901 | $601,33 | $0,00001567 |
| 2026-08-11 | $6.576.892 | $311,78 | $0,00001572 |
| 2026-08-10 | $6.612.211 | $113,82 | $0,00001566 |
| 2026-08-09 | $6.578.955 | $24,63 | $0,00001574 |
| 2026-08-08 | $6.375.000 | $28,10 | $0,00001566 |
| 2026-08-07 | $6.293.774 | $123,23 | $0,00001518 |
| 2026-08-06 | $6.417.360 | $75,84 | $0,00001499 |
| 2026-08-05 | $6.387.038 | $408,11 | $0,00001528 |
| 2026-08-04 | $6.367.650 | $504,09 | $0,00001521 |
| 2026-08-03 | $6.370.303 | $345,02 | $0,00001516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
