smolecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.539.522 | $2.994,39 | N/A |
| 2026-05-18 | $7.559.554 | $2.012,52 | $0,00001795 |
| 2026-05-17 | $7.685.599 | $6.986,70 | $0,00001805 |
| 2026-05-16 | $7.899.875 | $9,80 | $0,00001830 |
| 2026-05-15 | $8.191.904 | $419,04 | $0,00001881 |
| 2026-05-14 | $8.072.867 | $22.927 | $0,00001960 |
| 2026-05-13 | $8.292.183 | $73,09 | $0,00001922 |
| 2026-05-12 | $8.590.163 | $94.388 | $0,00001984 |
| 2026-05-11 | $8.630.319 | $210,77 | $0,00002045 |
| 2026-05-10 | $8.324.404 | $556,76 | $0,00002055 |
| 2026-05-09 | $8.130.039 | $167,75 | $0,00001982 |
| 2026-05-08 | $7.885.836 | $67,77 | $0,00001945 |
| 2026-05-07 | $7.929.063 | $272,48 | $0,00001868 |
| 2026-05-06 | $7.646.031 | $51,82 | $0,00001897 |
| 2026-05-05 | $7.507.994 | $280,36 | $0,00001820 |
| 2026-05-04 | $7.473.043 | $94,82 | $0,00001788 |
| 2026-05-03 | $7.503.461 | $1.060,70 | $0,00001779 |
| 2026-05-02 | $7.430.025 | $10.138,52 | $0,00001778 |
| 2026-05-01 | $7.378.129 | $14.437,93 | $0,00001770 |
| 2026-04-30 | $7.326.329 | $20,75 | $0,00001757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
