smolecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.266.749 | $18,49 | N/A |
| 2026-03-28 | $7.310.430 | $42,24 | $0,00001730 |
| 2026-03-27 | $7.628.134 | $148,33 | $0,00001735 |
| 2026-03-26 | $8.071.440 | $609,43 | $0,00001816 |
| 2026-03-25 | $8.049.028 | $3.526,66 | $0,00001912 |
| 2026-03-24 | $7.761.853 | $8.233,64 | $0,00001907 |
| 2026-03-23 | $7.743.256 | $6.492,61 | $0,00001848 |
| 2026-03-22 | $8.165.258 | $6.285,98 | $0,00001843 |
| 2026-03-21 | $8.124.611 | $45.874 | $0,00001944 |
| 2026-03-20 | $22.915.882 | $29.780 | $0,00001926 |
| 2026-03-19 | $9.170.758 | $15.319,44 | $0,00005456 |
| 2026-03-18 | $8.530.184 | $16.901,38 | $0,00002182 |
| 2026-03-17 | $8.526.098 | $16.780,65 | $0,00002031 |
| 2026-03-16 | $8.177.043 | $10.858,76 | $0,00002009 |
| 2026-03-15 | $7.669.478 | $11.124,50 | $0,00001947 |
| 2026-03-14 | $7.799.871 | $11.742,53 | $0,00001826 |
| 2026-03-13 | $7.624.534 | $11.304,17 | $0,00001834 |
| 2026-03-12 | $0,000000000000000000 | $22.390 | $0,00001819 |
| 2026-03-11 | $0,000000000000000000 | $10.842,93 | $0,00001808 |
| 2026-03-10 | $0,000000000000000000 | $10.660,35 | $0,00001848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
