smolecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $7.087.995 | $56,05 | N/A |
| 2026-07-06 | $7.128.146 | $7.860,98 | $0,00001697 |
| 2026-07-05 | $7.101.790 | $54,83 | $0,00001691 |
| 2026-07-04 | $7.133.648 | $32,74 | $0,00001698 |
| 2026-07-03 | $7.176.055 | $1.022,31 | $0,00001709 |
| 2026-07-02 | $7.081.918 | $285,18 | $0,00001686 |
| 2026-07-01 | $6.769.917 | $94,97 | $0,00001612 |
| 2026-06-30 | $6.399.343 | $26,30 | $0,00001524 |
| 2026-06-29 | $6.573.202 | $2.984,28 | $0,00001565 |
| 2026-06-28 | $6.226.999 | $557,70 | $0,00001483 |
| 2026-06-27 | $6.262.794 | $6,77 | $0,00001491 |
| 2026-06-26 | $6.277.030 | $811,53 | $0,00001495 |
| 2026-06-25 | $5.944.210 | $77,51 | $0,00001415 |
| 2026-06-24 | $5.943.055 | $1.547,87 | $0,00001415 |
| 2026-06-23 | $6.092.115 | $83,95 | $0,00001451 |
| 2026-06-22 | $6.320.166 | $819,83 | $0,00001505 |
| 2026-06-21 | $6.330.370 | $304,95 | $0,00001507 |
| 2026-06-20 | $6.398.845 | $216,05 | $0,00001524 |
| 2026-06-19 | $6.095.853 | $869,59 | $0,00001451 |
| 2026-06-18 | $6.115.969 | $270,77 | $0,00001456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
