Smooth Love Potion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $21.916.022 | $3.609.617 | N/A |
| 2026-04-10 | $21.399.714 | $3.257.557 | $0,00060267 |
| 2026-04-09 | $21.584.439 | $9.602.987 | $0,00058833 |
| 2026-04-08 | $21.902.417 | $1.775.414 | $0,00059296 |
| 2026-04-07 | $20.778.169 | $1.663.530 | $0,00060190 |
| 2026-04-06 | $21.291.943 | $2.286.271 | $0,00057134 |
| 2026-04-05 | $22.372.223 | $1.845.824 | $0,00058522 |
| 2026-04-04 | $21.400.585 | $1.428.371 | $0,00061520 |
| 2026-04-03 | $21.300.459 | $2.195.203 | $0,00058850 |
| 2026-04-02 | $21.930.707 | $1.618.325 | $0,00058576 |
| 2026-04-01 | $21.334.266 | $1.843.321 | $0,00060291 |
| 2026-03-31 | $20.894.982 | $1.471.870 | $0,00058665 |
| 2026-03-30 | $20.789.625 | $1.342.001 | $0,00057440 |
| 2026-03-29 | $21.190.834 | $1.281.575 | $0,00057148 |
| 2026-03-28 | $21.162.787 | $1.918.496 | $0,00058255 |
| 2026-03-27 | $21.878.225 | $1.715.128 | $0,00058170 |
| 2026-03-26 | $22.672.851 | $1.951.081 | $0,00060186 |
| 2026-03-25 | $22.731.494 | $1.874.027 | $0,00062327 |
| 2026-03-24 | $23.145.782 | $4.245.223 | $0,00062485 |
| 2026-03-23 | $22.846.117 | $3.762.574 | $0,00063621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
