Smooth Love Potion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $22.161.226 | $2.842.617 | N/A |
| 2026-05-28 | $22.027.939 | $1.934.057 | $0,00061038 |
| 2026-05-27 | $22.177.110 | $1.355.603 | $0,00060687 |
| 2026-05-26 | $22.543.478 | $1.353.977 | $0,00060994 |
| 2026-05-25 | $22.559.366 | $1.622.004 | $0,00062101 |
| 2026-05-24 | $23.625.750 | $1.841.770 | $0,00062087 |
| 2026-05-23 | $22.493.356 | $3.147.763 | $0,00065017 |
| 2026-05-22 | $23.527.464 | $1.732.388 | $0,00061973 |
| 2026-05-21 | $23.148.551 | $1.996.720 | $0,00064782 |
| 2026-05-20 | $23.055.387 | $2.526.510 | $0,00063755 |
| 2026-05-19 | $24.312.908 | $3.956.410 | $0,00063444 |
| 2026-05-18 | $23.329.844 | $1.692.562 | $0,00066908 |
| 2026-05-17 | $24.398.510 | $1.716.855 | $0,00064346 |
| 2026-05-16 | $25.315.319 | $2.087.621 | $0,00067133 |
| 2026-05-15 | $26.656.676 | $2.000.628 | $0,00069684 |
| 2026-05-14 | $26.206.893 | $2.390.178 | $0,00073281 |
| 2026-05-13 | $27.588.421 | $2.196.050 | $0,00072211 |
| 2026-05-12 | $28.342.191 | $2.166.557 | $0,00075994 |
| 2026-05-11 | $28.874.245 | $2.750.527 | $0,00078027 |
| 2026-05-10 | $28.756.530 | $2.599.010 | $0,00079415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
