SMOOTHIE.com Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $35.487 | $21.023 | N/A |
| 2026-08-23 | $35.690 | $13.176,45 | $0,242349 |
| 2026-08-22 | $35.702 | $13.873,52 | $0,243735 |
| 2026-08-21 | $35.561 | $15.900,09 | $0,243818 |
| 2026-08-20 | $35.810 | $12.981,26 | $0,242856 |
| 2026-08-19 | $35.541 | $12.188,89 | $0,244558 |
| 2026-08-18 | $35.604 | $13.891,28 | $0,242722 |
| 2026-08-17 | $35.822 | $13.919,58 | $0,243152 |
| 2026-08-16 | $35.494 | $13.701,50 | $0,244641 |
| 2026-08-15 | $35.924 | $11.903,70 | $0,242400 |
| 2026-08-14 | $35.596 | $22.415 | $0,245331 |
| 2026-08-13 | $35.657 | $12.223,23 | $0,243094 |
| 2026-08-12 | $35.607 | $15.344,46 | $0,243515 |
| 2026-08-11 | $35.543 | $23.273 | $0,243167 |
| 2026-08-10 | $35.789 | $59.596 | $0,242733 |
| 2026-08-09 | $35.754 | $54.721 | $0,244415 |
| 2026-08-08 | $35.699 | $60.073 | $0,244175 |
| 2026-08-07 | $35.760 | $60.134 | $0,243798 |
| 2026-08-06 | $35.224 | $61.546 | $0,244213 |
| 2026-08-05 | $34.994 | $83.616 | $0,240555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
